Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped SAGA Historical Data

axlSAGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2026 $14.88
+0.00%
$-- $1
Oct 1, 2026 $14.88
+0.00%
$-- $0
Sep 26, 2026 $14.88
+0.00%
$32.41 million $3
Jan 26, 2026 $0.0479
+2.37%
$-- $619
Jan 25, 2026 $0.046
-7.94%
$135,475 $1,723
Jan 24, 2026 $0.0501
+0.74%
$147,583 $1,006
Jan 23, 2026 $0.0508
-1.59%
$-- $1,078
Jan 22, 2026 $0.0517
+2.97%
$152,123 $341
Jan 21, 2026 $0.0553
-1.26%
$162,744 $970
Jan 20, 2026 $0.056
+2.90%
$164,824 $2,774
Jan 19, 2026 $0.0597
+0.00%
$-- $518
Jan 18, 2026 $0.069
+10.44%
$14 $12,592
Jan 17, 2026 $0.0633
+2.28%
$-- $4,271
Jan 16, 2026 $0.062
+5.99%
$12 $3,460
Jan 14, 2026 $0.0626
-2.45%
$-- $17,518
Jan 13, 2026 $0.0644
+14.82%
$12 $17,154
Jan 12, 2026 $0.0569
-3.01%
$-- $2,760
Jan 10, 2026 $0.0601
+1.99%
$-- $2,958
Jan 9, 2026 $0.0586
-2.27%
$11 $2,470
Jan 8, 2026 $0.0599
+1.76%
$11 $2,336
Jan 7, 2026 $0.0612
-2.99%
$-- $424
Jan 6, 2026 $0.0652
+3.25%
$-- $2,957
Jan 5, 2026 $0.0632
+1.69%
$12 $523
Jan 4, 2026 $0.0657
+3.57%
$-- $370
Jan 3, 2026 $0.0616
-0.69%
$-- $602
Jan 2, 2026 $0.0621
+3.88%
$12 $4,964
Jan 1, 2026 $0.0598
+3.32%
$11 $18,311
Oct 15, 2025 $0.128
+0.00%
$-- $79
Download