Axelar Wrapped SAGA Historical Data

axlSAGA
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0479
+2.37%
$ -- $ 619
Jan 25, 2026 $ 0.046
-7.94%
$ 135,475 $ 1,723
Jan 24, 2026 $ 0.0501
+0.74%
$ 147,583 $ 1,006
Jan 23, 2026 $ 0.0508
-1.59%
$ -- $ 1,078
Jan 22, 2026 $ 0.0517
+2.97%
$ 152,123 $ 341
Jan 21, 2026 $ 0.0553
-1.26%
$ 162,744 $ 970
Jan 20, 2026 $ 0.056
+2.90%
$ 164,824 $ 2,774
Jan 19, 2026 $ 0.0597
+0.00%
$ -- $ 518
Jan 18, 2026 $ 0.069
+10.44%
$ 14 $ 12,592
Jan 17, 2026 $ 0.0633
+2.28%
$ -- $ 4,271
Jan 16, 2026 $ 0.062
+5.99%
$ 12 $ 3,460
Jan 14, 2026 $ 0.0626
-2.45%
$ -- $ 17,518
Jan 13, 2026 $ 0.0644
+14.82%
$ 12 $ 17,154
Jan 12, 2026 $ 0.0569
-3.01%
$ -- $ 2,760
Jan 10, 2026 $ 0.0601
+1.99%
$ -- $ 2,958
Jan 9, 2026 $ 0.0586
-2.27%
$ 11 $ 2,470
Jan 8, 2026 $ 0.0599
+1.76%
$ 11 $ 2,336
Jan 7, 2026 $ 0.0612
-2.99%
$ -- $ 424
Jan 6, 2026 $ 0.0652
+3.25%
$ -- $ 2,957
Jan 5, 2026 $ 0.0632
+1.69%
$ 12 $ 523
Jan 4, 2026 $ 0.0657
+3.57%
$ -- $ 370
Jan 3, 2026 $ 0.0616
-0.69%
$ -- $ 602
Jan 2, 2026 $ 0.0621
+3.88%
$ 12 $ 4,964
Jan 1, 2026 $ 0.0598
+3.32%
$ 11 $ 18,311
Oct 15, 2025 $ 0.128
+0.00%
$ -- $ 79
Download