Axelar Wrapped SAGA Historical Data

axlSAGA
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0479
+2.37%
$-- $619
Jan 25, 2026 $0.046
-7.94%
$135,475 $1,723
Jan 24, 2026 $0.0501
+0.74%
$147,583 $1,006
Jan 23, 2026 $0.0508
-1.59%
$-- $1,078
Jan 22, 2026 $0.0517
+2.97%
$152,123 $341
Jan 21, 2026 $0.0553
-1.26%
$162,744 $970
Jan 20, 2026 $0.056
+2.90%
$164,824 $2,774
Jan 19, 2026 $0.0597
+0.00%
$-- $518
Jan 18, 2026 $0.069
+10.44%
$14 $12,592
Jan 17, 2026 $0.0633
+2.28%
$-- $4,271
Jan 16, 2026 $0.062
+5.99%
$12 $3,460
Jan 14, 2026 $0.0626
-2.45%
$-- $17,518
Jan 13, 2026 $0.0644
+14.82%
$12 $17,154
Jan 12, 2026 $0.0569
-3.01%
$-- $2,760
Jan 10, 2026 $0.0601
+1.99%
$-- $2,958
Jan 9, 2026 $0.0586
-2.27%
$11 $2,470
Jan 8, 2026 $0.0599
+1.76%
$11 $2,336
Jan 7, 2026 $0.0612
-2.99%
$-- $424
Jan 6, 2026 $0.0652
+3.25%
$-- $2,957
Jan 5, 2026 $0.0632
+1.69%
$12 $523
Jan 4, 2026 $0.0657
+3.57%
$-- $370
Jan 3, 2026 $0.0616
-0.69%
$-- $602
Jan 2, 2026 $0.0621
+3.88%
$12 $4,964
Jan 1, 2026 $0.0598
+3.32%
$11 $18,311
Oct 15, 2025 $0.128
+0.00%
$-- $79
Download