Axelar Wrapped SAGA Historical Data

axlSAGA
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0479
+0.03%
$ 140,893 $ 619
Jan 26, 11 AM $ 0.0483
-0.09%
$ 142,165 $ 438
Jan 26, 10 AM $ 0.0484
-0.01%
$ 142,400 $ 417
Jan 26, 2 AM $ 0.0467
+0.00%
$ 137,633 $ 1,867
Jan 25, 8 PM $ 0.046
+0.00%
$ 135,475 $ 1,723
Jan 25, 7 PM $ 0.0468
+0.00%
$ 137,869 $ 1,570
Jan 25, 10 AM $ 0.0503
+0.15%
$ 148,074 $ 1,159
Jan 25, 9 AM $ 0.0502
-0.03%
$ 147,885 $ 1,133
Jan 25, 7 AM $ 0.0513
+0.00%
$ 150,993 $ 826
Jan 25, 6 AM $ 0.0513
+3.37%
$ 151,011 $ 805
Jan 25, 5 AM $ 0.0496
+0.00%
$ 146,149 $ 182
Jan 25, 3 AM $ 0.0498
+0.00%
$ 146,648 $ 1,082
Jan 25, 2 AM $ 0.05
-0.03%
$ 147,102 $ 1,036
Jan 24, 11 PM $ 0.0501
+0.00%
$ 147,583 $ 1,006
Jan 24, 10 PM $ 0.0502
+0.00%
$ 147,676 $ 997
Jan 24, 9 PM $ 0.0501
-0.11%
$ 147,490 $ 984
Jan 24, 8 PM $ 0.0495
+0.00%
$ 145,757 $ 770
Jan 24, 7 PM $ 0.0496
-0.80%
$ 145,981 $ 765
Jan 24, 10 AM $ 0.0498
+0.00%
$ 146,494 $ 593
Jan 23, 5 PM $ 0.0508
-0.35%
$ 149,672 $ 1,078
Jan 23, 2 PM $ 0.0511
+0.00%
$ 150,491 $ 821
Jan 23, 6 AM $ 0.0522
+0.89%
$ 153,701 $ 272
Jan 23, 5 AM $ 0.0518
+0.00%
$ 152,654 $ 224
Jan 23, 3 AM $ 0.0517
-0.14%
$ 152,080 $ 182
Jan 23, 2 AM $ 0.0518
+0.01%
$ 152,536 $ 369
Jan 23, 12 AM $ 0.0517
+0.00%
$ -- $ 349
Jan 22, 11 PM $ 0.0517
-0.01%
$ 152,123 $ 341
Jan 22, 2 PM $ 0.052
+0.00%
$ 152,999 $ 2,319
Jan 22, 1 PM $ 0.0521
+0.00%
$ 153,357 $ 1,804
Jan 22, 12 PM $ 0.0516
+2.87%
$ 151,981 $ 1,657
Jan 21, 9 PM $ 0.0553
+0.04%
$ 162,744 $ 970
Jan 21, 4 PM $ 0.0555
-1.30%
$ 163,389 $ 602
Jan 21, 3 PM $ 0.0559
-0.15%
$ 164,581 $ 338
Jan 20, 8 PM $ 0.056
+0.00%
$ 164,824 $ 2,774
Jan 20, 2 PM $ 0.0585
+0.00%
$ 172,308 $ 2,589
Jan 20, 12 PM $ 0.0567
+4.14%
$ 166,809 $ 1,139
Jan 19, 5 PM $ 0.0597
+0.00%
$ 175,718 $ 518
Jan 18, 11 PM $ 0.069
-4.34%
$ 14 $ 12,592
Jan 18, 10 PM $ 0.0711
+3.21%
$ 14 $ 11,239
Jan 18, 9 PM $ 0.0699
+4.53%
$ 13 $ 10,332
Jan 18, 8 PM $ 0.0681
+2.68%
$ 13 $ 8,759
Jan 18, 7 PM $ 0.0642
+0.00%
$ 12 $ 7,148
Jan 18, 3 PM $ 0.0629
-0.29%
$ 12 $ 6,839
Jan 18, 2 PM $ 0.0632
-0.76%
$ 12 $ 6,801
Jan 18, 1 PM $ 0.0628
-1.67%
$ 12 $ 6,323
Jan 18, 12 PM $ 0.0628
+1.76%
$ 12 $ 5,306
Jan 18, 4 AM $ 0.0625
+0.00%
$ 12 $ 4,439
Jan 17, 4 PM $ 0.0633
-0.32%
$ 12 $ 4,271
Jan 17, 3 PM $ 0.0636
+0.30%
$ 12 $ 4,219
Jan 17, 2 PM $ 0.0634
-0.04%
$ 12 $ 4,179
Download