Axelar Wrapped SAGA Historical Data

axlSAGA Page 2
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0634
+0.00%
$ 12 $ 4,148
Jan 17, 12 PM $ 0.0634
+0.09%
$ 12 $ 4,139
Jan 17, 11 AM $ 0.0633
-1.22%
$ 12 $ 2,222
Jan 17, 9 AM $ 0.0628
+0.00%
$ 12 $ 1,820
Jan 17, 8 AM $ 0.0628
+1.58%
$ 12 $ 1,785
Jan 17, 5 AM $ 0.0619
+0.00%
$ 12 $ 1,410
Jan 16, 9 PM $ 0.062
+0.40%
$ 12 $ 3,460
Jan 16, 8 PM $ 0.0607
+2.29%
$ 12 $ 2,365
Jan 16, 7 PM $ 0.0594
+0.00%
$ 11 $ 1,893
Jan 16, 6 PM $ 0.0606
+1.62%
$ 12 $ 1,562
Jan 16, 3 PM $ 0.0591
+0.00%
$ 11 $ 940
Jan 16, 2 PM $ 0.0583
+0.00%
$ 11 $ 574
Jan 16, 1 PM $ 0.0583
+0.00%
$ 11 $ 578
Jan 16, 7 AM $ 0.0583
+0.00%
$ 11 $ 25
Jan 16, 12 AM $ 0.0585
+0.00%
$ 11 $ 1,763
Jan 14, 1 PM $ 0.0626
+0.00%
$ 12 $ 17,518
Jan 14, 12 PM $ 0.0633
+0.00%
$ 12 $ 17,495
Jan 14, 10 AM $ 0.0641
-0.14%
$ 12 $ 15,515
Jan 14, 9 AM $ 0.0642
+1.24%
$ 12 $ 14,950
Jan 14, 8 AM $ 0.0636
+0.00%
$ 12 $ 14,965
Jan 14, 7 AM $ 0.0634
+0.00%
$ 12 $ 16,076
Jan 14, 6 AM $ 0.0635
-1.34%
$ 12 $ 16,072
Jan 14, 4 AM $ 0.0647
-0.06%
$ 12 $ 16,088
Jan 14, 3 AM $ 0.0647
+0.00%
$ 12 $ 16,284
Jan 14, 1 AM $ 0.0657
+0.09%
$ 12 $ 17,462
Jan 14, 12 AM $ 0.0657
+2.25%
$ 12 $ 17,466
Jan 13, 11 PM $ 0.0644
+4.46%
$ 12 $ 17,154
Jan 13, 10 PM $ 0.0627
-1.28%
$ 12 $ 15,399
Jan 13, 7 PM $ 0.0608
-1.55%
$ 12 $ 14,279
Jan 13, 6 PM $ 0.0616
+0.59%
$ 12 $ 11,317
Jan 13, 5 PM $ 0.06
+0.00%
$ 11 $ 9,211
Jan 13, 2 PM $ 0.058
+0.00%
$ 11 $ 8,580
Jan 13, 1 PM $ 0.0564
-4.49%
$ 11 $ 7,178
Jan 13, 12 PM $ 0.0581
+0.00%
$ 11 $ 6,592
Jan 13, 11 AM $ 0.0591
+5.18%
$ 11 $ 6,125
Jan 13, 6 AM $ 0.0564
+0.00%
$ 11 $ 3,929
Jan 13, 12 AM $ 0.056
+0.00%
$ 11 $ 3,484
Jan 12, 11 AM $ 0.0569
+0.00%
$ 11 $ 2,760
Jan 12, 9 AM $ 0.0569
+2.28%
$ 11 $ 2,464
Jan 12, 5 AM $ 0.0586
+0.00%
$ -- $ 779
Jan 12, 4 AM $ 0.0586
-0.41%
$ 11 $ 758
Jan 12, 3 AM $ 0.059
+0.63%
$ 11 $ 690
Jan 12, 2 AM $ 0.0586
-0.06%
$ 11 $ 610
Jan 10, 1 PM $ 0.0601
+0.00%
$ 11 $ 2,958
Jan 10, 12 PM $ 0.0601
+1.40%
$ 11 $ 2,954
Jan 10, 11 AM $ 0.0593
+1.53%
$ 11 $ 2,548
Jan 10, 10 AM $ 0.0584
-0.85%
$ 11 $ 2,191
Jan 9, 7 PM $ 0.0586
+0.00%
$ 11 $ 2,470
Jan 9, 4 PM $ 0.0599
+0.00%
$ 11 $ 2,426
Jan 8, 11 PM $ 0.0599
-0.10%
$ 11 $ 2,336