Axelar Wrapped SAGA Historical Data

axlSAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0601
+0.00%
$ 11 $ 2,257
Jan 8, 7 PM $ 0.0583
+0.00%
$ 11 $ 1,648
Jan 8, 6 PM $ 0.0575
+1.74%
$ 11 $ 1,435
Jan 8, 4 PM $ 0.059
+0.00%
$ 11 $ 83
Jan 8, 3 PM $ 0.0589
+0.15%
$ 11 $ 26
Jan 7, 12 PM $ 0.0612
-2.21%
$ 12 $ 424
Jan 7, 11 AM $ 0.0612
+0.00%
$ 12 $ 664
Jan 7, 8 AM $ 0.0636
-0.42%
$ 12 $ 655
Jan 7, 7 AM $ 0.0639
+1.50%
$ 12 $ 169
Jan 7, 6 AM $ 0.0631
+0.00%
$ 12 $ 35
Jan 6, 4 PM $ 0.0652
+0.00%
$ 12 $ 2,957
Jan 6, 2 PM $ 0.0656
+0.00%
$ 12 $ 2,630
Jan 6, 1 PM $ 0.0657
+1.57%
$ 13 $ 2,605
Jan 6, 12 PM $ 0.0648
+0.94%
$ 12 $ 2,070
Jan 6, 11 AM $ 0.0642
+0.31%
$ 12 $ 1,630
Jan 6, 10 AM $ 0.0632
-1.40%
$ 12 $ 1,333
Jan 6, 8 AM $ 0.0642
-0.21%
$ 12 $ 57
Jan 6, 4 AM $ 0.0635
-0.32%
$ 12 $ 1,003
Jan 6, 1 AM $ 0.0629
-0.35%
$ 12 $ 598
Jan 5, 11 PM $ 0.0632
-0.32%
$ 12 $ 523
Jan 5, 10 PM $ 0.0634
-1.15%
$ 12 $ 475
Jan 5, 7 PM $ 0.064
-0.71%
$ 12 $ 256
Jan 5, 2 PM $ 0.0622
+0.00%
$ 12 $ 55
Jan 4, 5 PM $ 0.0657
-0.01%
$ 12 $ 370
Jan 4, 4 PM $ 0.0657
+2.81%
$ 13 $ 343
Jan 4, 3 PM $ 0.0641
+1.41%
$ 12 $ 401
Jan 4, 2 PM $ 0.0632
-0.31%
$ 12 $ 46
Jan 3, 5 PM $ 0.0616
-0.31%
$ 12 $ 602
Jan 3, 4 PM $ 0.0619
+1.52%
$ 12 $ 529
Jan 3, 8 AM $ 0.062
+0.07%
$ 12 $ 6,892
Jan 3, 7 AM $ 0.0634
+0.00%
$ 12 $ 6,864
Jan 3, 6 AM $ 0.0647
+1.77%
$ 12 $ 6,442
Jan 3, 5 AM $ 0.0636
+0.88%
$ 12 $ 6,147
Jan 3, 4 AM $ 0.0631
+2.60%
$ 12 $ 5,699
Jan 3, 3 AM $ 0.0615
-0.39%
$ 12 $ 5,030
Jan 3, 12 AM $ 0.0619
-0.28%
$ 12 $ 4,974
Jan 2, 11 PM $ 0.0621
-0.25%
$ 12 $ 4,964
Jan 2, 10 PM $ 0.0623
+0.00%
$ 12 $ 4,948
Jan 2, 6 PM $ 0.0623
+0.00%
$ 12 $ 4,803
Jan 2, 5 PM $ 0.0613
+0.00%
$ 12 $ 4,562
Jan 2, 12 PM $ 0.0621
-0.54%
$ 12 $ 20,249
Jan 2, 11 AM $ 0.0626
+0.00%
$ 12 $ 20,287
Jan 2, 10 AM $ 0.0626
+0.13%
$ 12 $ 20,230
Jan 2, 7 AM $ 0.0623
+0.00%
$ 12 $ 20,107
Jan 2, 3 AM $ 0.0623
+0.31%
$ 12 $ 20,032
Jan 2, 2 AM $ 0.0622
+2.08%
$ 12 $ 19,678
Jan 2, 1 AM $ 0.0602
+1.04%
$ 11 $ 18,488
Jan 2, 12 AM $ 0.0596
-0.36%
$ 11 $ 18,308
Jan 1, 11 PM $ 0.0598
-0.84%
$ 11 $ 18,311
Jan 1, 9 PM $ 0.0592
+0.00%
$ 11 $ 17,630