CreatorBuddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000264
-1.17%
$ -- $ 7
Mar 30 $ 0.0000271
-0.79%
$ -- $ 364
Mar 16 $ 0.0000317
-7.84%
$ -- $ 557
Mar 9 $ 0.0000345
+12.08%
$ 34,504 $ 1,096
Feb 23 $ 0.0000286
-12.37%
$ -- $ 328
Feb 16 $ 0.0000364
-0.89%
$ 33,065 $ 3,373
Feb 9 $ 0.0000354
-6.10%
$ -- $ 134
Feb 2 $ 0.0000373
-16.31%
$ 38,168 $ 3,593
Jan 26 $ 0.000047
-30.04%
$ 46,245 $ 57,117
Jan 19 $ 0.0000594
-8.45%
$ 67,018 $ 4,236
Jan 12 $ 0.0000683
+1.24%
$ 66,145 $ 6,250
Jan 5 $ 0.0000694
-0.90%
$ 70,475 $ 5,977
Dec 29 $ 0.0000804
-6.39%
$ 70,008 $ 18,551
Dec 22 $ 0.0000812
-15.70%
$ 85,492 $ 9,010
Dec 15 $ 0.000126
-16.59%
$ 116,644 $ 25,256
Dec 8 $ 0.000149
-2.24%
$ 156,314 $ 26,950
Dec 1 $ 0.000151
+123.62%
$ 151,953 $ 227,515
Nov 24 $ 0.0000695
-39.06%
$ 68,327 $ 17,478
Nov 17 $ 0.0000991
-15.08%
$ 114,014 $ 9,893
Nov 10 $ 0.000127
-26.30%
$ 125,082 $ 11,144
Nov 3 $ 0.000152
-48.87%
$ 172,658 $ 32,829
Oct 27 $ 0.000315
-44.52%
$ 295,954 $ 185,996
Oct 20 $ 0.000147
-18.97%
$ 501,717 $ 17,269
Oct 13 $ 0.000203
+0.30%
$ 183,258 $ 32,989
Oct 6 $ 0.000183
-42.68%
$ 201,889 $ 49,472
Sep 29 $ 0.000321
+23.28%
$ 321,110 $ 39,837
Sep 22 $ 0.000288
+36.43%
$ 260,201 $ 32,937
Sep 15 $ 0.000224
-13.53%
$ 220,552 $ 163,263
Sep 8 $ 0.000261
-0.99%
$ 263,594 $ 213,045
Sep 1 $ 0.00031
-13.17%
$ 270,637 $ 315,745
Aug 25 $ 0.000361
+51.75%
$ 362,151 $ 374,554
Aug 18 $ 0.000218
-12.60%
$ 224,568 $ 331,389
Aug 11 $ 0.000262
+1.66%
$ 262,125 $ 431,206
Aug 4 $ 0.000291
+2.37%
$ 265,512 $ 278,817
Jul 28 $ 0.000279
-34.12%
$ 280,260 $ 365,661
Jul 21 $ 0.000364
-46.26%
$ 437,544 $ 378,175
Jul 14 $ 0.000646
-46.68%
$ 659,126 $ 434,155
Jul 7 $ 0.000888
-11.54%
$ 1.2 million $ 2.44 million
Jun 30 $ 0.0011
-31.45%
$ 1.01 million $ 3.92 million
Jun 23 $ 0.00179
+3.78%
$ 1.65 million $ 5.8 million
Jun 16 $ 0.00212
-38.77%
$ 1.73 million $ 8.24 million
Jun 9 $ 0.00356
-51.26%
$ 3.46 million $ 16.12 million
Jun 2 $ 0.00686
+13.03%
$ 7.27 million $ 11.14 million
May 26 $ 0.00615
-37.72%
$ 6.09 million $ 10.98 million
May 19 $ 0.00575
-1.27%
$ 7.31 million $ 16.86 million
May 12 $ 0.00478
-63.47%
$ 5.58 million $ 11.29 million
Download