Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBuddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000174
+5.04%
$17,437 $0
Jun 28, 2026 $0.0000169
-0.60%
$-- $0
Jun 27, 2026 $0.0000171
-1.13%
$17,074 $42
Jun 26, 2026 $0.0000173
+5.43%
$17,285 $43
Jun 25, 2026 $0.0000161
-1.25%
$16,138 $41
Jun 24, 2026 $0.0000163
-2.46%
$16,298 $41
Jun 23, 2026 $0.0000167
-2.75%
$16,708 $42
May 30, 2026 $0.0000259
+4.21%
$-- $3
May 29, 2026 $0.0000249
-1.06%
$24,867 $48
May 20, 2026 $0.0000279
+0.38%
$-- $27
May 19, 2026 $0.0000277
-0.50%
$27,748 $43
May 11, 2026 $0.0000297
+0.00%
$-- $2
Apr 26, 2026 $0.0000268
-2.79%
$-- $4
Apr 25, 2026 $0.0000277
-0.47%
$27,602 $4
Apr 18, 2026 $0.0000264
-0.01%
$-- $0
Apr 17, 2026 $0.0000268
+0.00%
$-- $7
Apr 2, 2026 $0.0000271
-2.40%
$-- $8
Apr 1, 2026 $0.0000277
-2.65%
$27,695 $14
Mar 31, 2026 $0.0000284
+6.61%
$28,392 $313
Mar 30, 2026 $0.0000268
-1.92%
$26,789 $29
Mar 29, 2026 $0.0000272
-0.75%
$27,165 $86
Mar 22, 2026 $0.0000317
-3.02%
$-- $51
Mar 21, 2026 $0.0000327
-2.70%
$32,686 $52
Mar 20, 2026 $0.0000337
+0.14%
$33,648 $9
Mar 19, 2026 $0.0000302
-4.95%
$-- $1
Mar 18, 2026 $0.0000317
-11.60%
$31,803 $357
Mar 17, 2026 $0.000036
+2.22%
$36,014 $5
Mar 16, 2026 $0.0000353
+2.76%
$35,345 $83
Mar 15, 2026 $0.0000345
+1.69%
$34,504 $45
Mar 14, 2026 $0.0000337
+1.71%
$33,930 $4
Mar 13, 2026 $0.0000331
-0.52%
$33,168 $664
Mar 12, 2026 $0.000033
+3.05%
$33,264 $206
Mar 11, 2026 $0.0000321
+4.05%
$32,051 $51
Mar 10, 2026 $0.0000308
-0.06%
$30,835 $126
Feb 24, 2026 $0.0000286
-0.57%
$-- $1
Feb 23, 2026 $0.0000289
-11.62%
$28,888 $327
Feb 22, 2026 $0.0000331
-9.11%
$33,065 $756
Feb 21, 2026 $0.0000364
+12.65%
$36,414 $610
Feb 20, 2026 $0.0000324
+6.40%
$32,377 $712
Feb 19, 2026 $0.0000304
-17.44%
$30,394 $1,755
Feb 18, 2026 $0.0000367
-0.02%
$36,733 $295
Feb 10, 2026 $0.0000354
-1.54%
$-- $2
Feb 9, 2026 $0.0000361
-4.41%
$36,057 $132
Feb 8, 2026 $0.0000382
+2.22%
$38,168 $24
Feb 7, 2026 $0.0000373
-1.00%
$37,321 $220
Feb 6, 2026 $0.000038
+17.21%
$38,044 $531
Feb 5, 2026 $0.0000345
-18.55%
$34,494 $1,121
Feb 4, 2026 $0.0000416
-4.22%
$41,607 $402
Feb 3, 2026 $0.0000436
-5.95%
$43,568 $884
Feb 2, 2026 $0.0000464
+4.00%
$46,383 $434
Download