CreatorBuddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000264
-0.01%
$ -- $ 0
Apr 17, 2026 $ 0.0000268
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.0000271
-2.40%
$ -- $ 8
Apr 1, 2026 $ 0.0000277
-2.65%
$ 27,695 $ 14
Mar 31, 2026 $ 0.0000284
+6.61%
$ 28,392 $ 313
Mar 30, 2026 $ 0.0000268
-1.92%
$ 26,789 $ 29
Mar 29, 2026 $ 0.0000272
-0.75%
$ 27,165 $ 86
Mar 22, 2026 $ 0.0000317
-3.02%
$ -- $ 51
Mar 21, 2026 $ 0.0000327
-2.70%
$ 32,686 $ 52
Mar 20, 2026 $ 0.0000337
+0.14%
$ 33,648 $ 9
Mar 19, 2026 $ 0.0000302
-4.95%
$ -- $ 1
Mar 18, 2026 $ 0.0000317
-11.60%
$ 31,803 $ 357
Mar 17, 2026 $ 0.000036
+2.22%
$ 36,014 $ 5
Mar 16, 2026 $ 0.0000353
+2.76%
$ 35,345 $ 83
Mar 15, 2026 $ 0.0000345
+1.69%
$ 34,504 $ 45
Mar 14, 2026 $ 0.0000337
+1.71%
$ 33,930 $ 4
Mar 13, 2026 $ 0.0000331
-0.52%
$ 33,168 $ 664
Mar 12, 2026 $ 0.000033
+3.05%
$ 33,264 $ 206
Mar 11, 2026 $ 0.0000321
+4.05%
$ 32,051 $ 51
Mar 10, 2026 $ 0.0000308
-0.06%
$ 30,835 $ 126
Feb 24, 2026 $ 0.0000286
-0.57%
$ -- $ 1
Feb 23, 2026 $ 0.0000289
-11.62%
$ 28,888 $ 327
Feb 22, 2026 $ 0.0000331
-9.11%
$ 33,065 $ 756
Feb 21, 2026 $ 0.0000364
+12.65%
$ 36,414 $ 610
Feb 20, 2026 $ 0.0000324
+6.40%
$ 32,377 $ 712
Feb 19, 2026 $ 0.0000304
-17.44%
$ 30,394 $ 1,755
Feb 18, 2026 $ 0.0000367
-0.02%
$ 36,733 $ 295
Feb 10, 2026 $ 0.0000354
-1.54%
$ -- $ 2
Feb 9, 2026 $ 0.0000361
-4.41%
$ 36,057 $ 132
Feb 8, 2026 $ 0.0000382
+2.22%
$ 38,168 $ 24
Feb 7, 2026 $ 0.0000373
-1.00%
$ 37,321 $ 220
Feb 6, 2026 $ 0.000038
+17.21%
$ 38,044 $ 531
Feb 5, 2026 $ 0.0000345
-18.55%
$ 34,494 $ 1,121
Feb 4, 2026 $ 0.0000416
-4.22%
$ 41,607 $ 402
Feb 3, 2026 $ 0.0000436
-5.95%
$ 43,568 $ 884
Feb 2, 2026 $ 0.0000464
+4.00%
$ 46,383 $ 434
Feb 1, 2026 $ 0.0000462
-2.18%
$ 46,245 $ 41
Jan 31, 2026 $ 0.000047
-1.83%
$ 47,012 $ 1,464
Jan 30, 2026 $ 0.0000478
-10.46%
$ 47,783 $ 3,610
Jan 29, 2026 $ 0.0000532
-18.72%
$ 53,181 $ 2,668
Jan 28, 2026 $ 0.0000656
+1.66%
$ 65,643 $ 2,095
Jan 27, 2026 $ 0.0000676
+5.20%
$ 67,550 $ 43,599
Jan 26, 2026 $ 0.0000641
-4.66%
$ 64,067 $ 3,680
Jan 25, 2026 $ 0.000067
+13.00%
$ 67,018 $ 9,256
Jan 24, 2026 $ 0.0000594
-3.48%
$ 59,439 $ 1,573
Jan 23, 2026 $ 0.0000617
-0.91%
$ 61,661 $ 102
Jan 21, 2026 $ 0.0000595
+0.30%
$ 59,534 $ 84
Jan 20, 2026 $ 0.0000592
-13.22%
$ 59,219 $ 1,182
Jan 19, 2026 $ 0.000068
+4.77%
$ 68,017 $ 1,296
Jan 18, 2026 $ 0.0000661
-3.25%
$ 66,145 $ 140
Download