Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBuddy Historical Data

BUDDY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 AM $0.0000328
-0.28%
$32,818 $14
Mar 15, 3 AM $0.000033
+0.11%
$32,992 $14
Mar 15, 2 AM $0.0000328
-3.41%
$32,778 $14
Mar 15, 1 AM $0.0000339
-0.34%
$33,901 $4
Mar 15, 12 AM $0.000034
+0.29%
$34,027 $4
Mar 14, 11 PM $0.0000337
-0.07%
$33,734 $4
Mar 14, 10 PM $0.0000337
+0.40%
$33,738 $71
Mar 14, 9 PM $0.0000336
+0.15%
$33,641 $70
Mar 14, 8 PM $0.0000336
-0.01%
$33,600 $70
Mar 14, 7 PM $0.0000336
+0.16%
$33,625 $70
Mar 14, 6 PM $0.0000336
-0.12%
$33,560 $70
Mar 14, 5 PM $0.0000336
+0.13%
$33,632 $70
Mar 14, 4 PM $0.0000335
-0.10%
$33,525 $174
Mar 14, 3 PM $0.0000335
-0.17%
$33,542 $173
Mar 14, 2 PM $0.0000337
-0.14%
$33,663 $174
Mar 14, 1 PM $0.0000336
-0.04%
$33,621 $174
Mar 14, 12 PM $0.0000336
+2.81%
$33,591 $409
Mar 14, 11 AM $0.0000326
-0.14%
$32,604 $404
Mar 14, 10 AM $0.0000327
-0.36%
$32,682 $403
Mar 14, 9 AM $0.0000328
-0.37%
$32,771 $405
Mar 14, 8 AM $0.0000328
+0.10%
$32,848 $658
Mar 14, 7 AM $0.0000328
-0.53%
$32,814 $657
Mar 14, 6 AM $0.0000331
-0.36%
$33,103 $660
Mar 14, 5 AM $0.0000333
+0.09%
$33,251 $665
Mar 14, 4 AM $0.0000332
-0.03%
$33,248 $665
Mar 14, 3 AM $0.0000332
+0.14%
$33,197 $666
Mar 14, 2 AM $0.0000332
+0.19%
$33,193 $664
Mar 14, 1 AM $0.0000331
-0.24%
$33,077 $663
Mar 14, 12 AM $0.0000331
-0.11%
$33,132 $664
Mar 13, 11 PM $0.0000331
+0.06%
$33,090 $664
Mar 13, 10 PM $0.0000346
-0.13%
$34,632 $595
Mar 13, 9 PM $0.0000347
-0.11%
$34,684 $601
Mar 13, 8 PM $0.0000347
+0.10%
$34,723 $602
Mar 13, 7 PM $0.0000347
+0.29%
$34,715 $601
Mar 13, 6 PM $0.0000347
-0.85%
$34,698 $600
Mar 13, 5 PM $0.000035
+0.44%
$35,002 $606
Mar 13, 4 PM $0.0000339
-1.45%
$33,922 $604
Mar 13, 3 PM $0.0000345
-1.85%
$34,510 $510
Mar 13, 2 PM $0.0000349
+0.59%
$34,858 $521
Mar 13, 1 PM $0.0000356
+0.72%
$35,569 $514
Mar 13, 12 PM $0.0000354
+0.27%
$35,358 $469
Mar 13, 11 AM $0.0000352
+0.31%
$35,209 $469
Mar 13, 10 AM $0.000035
+0.41%
$34,988 $466
Mar 13, 9 AM $0.0000341
+0.49%
$34,135 $463
Mar 13, 8 AM $0.0000339
-0.26%
$33,905 $206
Mar 13, 7 AM $0.0000338
-0.57%
$33,845 $206
Mar 13, 6 AM $0.0000341
-0.01%
$34,081 $206
Mar 13, 5 AM $0.0000342
+0.07%
$34,193 $206
Mar 13, 4 AM $0.0000343
+0.31%
$34,340 $207
Mar 13, 3 AM $0.0000341
-0.56%
$34,121 $207