CreatorBuddy Historical Data

BUDDY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000382
-0.58%
$ 38,210 $ 24
Feb 8, 7 PM $ 0.0000383
-0.95%
$ 38,263 $ 104
Feb 8, 6 PM $ 0.0000369
+0.13%
$ 36,890 $ 104
Feb 8, 5 PM $ 0.0000367
-0.27%
$ 36,657 $ 211
Feb 8, 4 PM $ 0.0000371
-0.33%
$ 37,068 $ 188
Feb 8, 3 PM $ 0.0000375
+0.22%
$ 37,472 $ 190
Feb 8, 2 PM $ 0.0000375
+0.02%
$ 37,471 $ 201
Feb 8, 1 PM $ 0.0000373
-0.44%
$ 37,276 $ 202
Feb 8, 12 PM $ 0.0000375
-0.05%
$ 37,457 $ 200
Feb 8, 11 AM $ 0.000037
+0.00%
$ 37,045 $ 199
Feb 8, 10 AM $ 0.0000374
-0.20%
$ 37,415 $ 198
Feb 8, 9 AM $ 0.0000377
+0.18%
$ 37,698 $ 200
Feb 8, 8 AM $ 0.0000372
+0.39%
$ 37,183 $ 201
Feb 8, 7 AM $ 0.0000372
-0.12%
$ 37,179 $ 198
Feb 8, 6 AM $ 0.0000372
+0.06%
$ 37,157 $ 199
Feb 8, 5 AM $ 0.0000372
+0.23%
$ 37,242 $ 198
Feb 8, 4 AM $ 0.000037
-0.40%
$ 37,042 $ 199
Feb 8, 3 AM $ 0.0000372
-0.17%
$ 37,193 $ 199
Feb 8, 2 AM $ 0.0000374
+0.09%
$ 37,413 $ 199
Feb 8, 1 AM $ 0.0000374
+0.44%
$ 37,396 $ 201
Feb 8, 12 AM $ 0.0000374
+0.06%
$ 37,362 $ 211
Feb 7, 11 PM $ 0.0000373
-1.03%
$ 37,321 $ 220
Feb 7, 10 PM $ 0.0000377
-0.07%
$ 37,746 $ 222
Feb 7, 9 PM $ 0.0000379
+0.11%
$ 37,858 $ 222
Feb 7, 8 PM $ 0.0000376
-0.05%
$ 37,614 $ 223
Feb 7, 7 PM $ 0.0000381
-0.33%
$ 38,118 $ 222
Feb 7, 6 PM $ 0.000038
+0.39%
$ 38,027 $ 143
Feb 7, 3 PM $ 0.0000373
+0.00%
$ 37,273 $ 30
Feb 7, 2 PM $ 0.0000374
+0.52%
$ 37,406 $ 30
Feb 7, 1 PM $ 0.0000374
-0.21%
$ 37,358 $ 531
Feb 7, 12 PM $ 0.0000372
+1.27%
$ 37,215 $ 534
Feb 7, 11 AM $ 0.0000368
-0.07%
$ 36,799 $ 524
Feb 7, 10 AM $ 0.000037
+0.14%
$ 36,952 $ 526
Feb 7, 9 AM $ 0.0000371
+0.44%
$ 37,138 $ 527
Feb 7, 8 AM $ 0.0000369
-0.80%
$ 36,932 $ 528
Feb 7, 7 AM $ 0.0000371
-2.44%
$ 37,134 $ 531
Feb 7, 6 AM $ 0.0000381
-0.09%
$ 38,140 $ 543
Feb 7, 5 AM $ 0.0000382
+0.47%
$ 38,228 $ 545
Feb 7, 4 AM $ 0.0000384
-2.63%
$ 38,381 $ 543
Feb 7, 3 AM $ 0.0000394
+0.78%
$ 39,412 $ 545
Feb 7, 2 AM $ 0.000039
+0.39%
$ 39,031 $ 540
Feb 7, 1 AM $ 0.0000373
-0.35%
$ 37,326 $ 537
Feb 7, 12 AM $ 0.0000377
-0.02%
$ 37,688 $ 523
Feb 6, 11 PM $ 0.000038
-0.72%
$ 38,044 $ 531
Feb 6, 10 PM $ 0.0000379
+0.56%
$ 37,893 $ 540
Feb 6, 9 PM $ 0.0000374
-0.23%
$ 37,359 $ 531
Feb 6, 8 PM $ 0.0000373
+0.20%
$ 37,251 $ 528
Feb 6, 7 PM $ 0.0000369
-0.60%
$ 36,870 $ 524
Feb 6, 6 PM $ 0.0000369
-1.62%
$ 36,945 $ 1,345
Feb 6, 5 PM $ 0.0000373
+0.36%
$ 37,271 $ 1,442