Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBuddy Historical Data

BUDDY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 AM $0.0000345
+0.19%
$34,500 $208
Mar 13, 1 AM $0.0000344
-0.25%
$34,354 $208
Mar 13, 12 AM $0.0000332
-0.16%
$33,211 $213
Mar 12, 11 PM $0.000033
+0.07%
$33,028 $206
Mar 12, 10 PM $0.0000331
+0.16%
$33,094 $204
Mar 12, 9 PM $0.0000332
-0.20%
$33,161 $214
Mar 12, 8 PM $0.0000333
+0.51%
$33,255 $215
Mar 12, 7 PM $0.0000329
-0.36%
$32,862 $238
Mar 12, 6 PM $0.0000331
-0.25%
$33,068 $237
Mar 12, 5 PM $0.0000333
+0.70%
$33,264 $238
Mar 12, 4 PM $0.0000326
+0.67%
$32,600 $237
Mar 12, 3 PM $0.0000323
-1.06%
$32,294 $233
Mar 12, 2 PM $0.0000326
-0.45%
$32,607 $235
Mar 12, 1 PM $0.0000328
+1.75%
$32,813 $235
Mar 12, 12 PM $0.0000321
+0.03%
$32,117 $38
Mar 12, 11 AM $0.000032
-0.16%
$32,003 $37
Mar 12, 10 AM $0.0000318
+0.73%
$31,832 $37
Mar 12, 9 AM $0.0000318
+0.39%
$31,753 $37
Mar 12, 8 AM $0.0000317
+0.35%
$31,693 $54
Mar 12, 7 AM $0.0000315
+0.05%
$31,520 $54
Mar 12, 6 AM $0.0000314
+0.05%
$31,422 $54
Mar 12, 5 AM $0.0000315
-0.04%
$31,455 $54
Mar 12, 4 AM $0.0000314
-0.48%
$31,369 $54
Mar 12, 3 AM $0.0000315
-0.57%
$31,527 $54
Mar 12, 2 AM $0.0000318
-0.38%
$31,796 $55
Mar 12, 1 AM $0.000032
+0.14%
$32,039 $55
Mar 12, 12 AM $0.0000319
-0.37%
$31,932 $51
Mar 11, 11 PM $0.0000321
-0.51%
$32,085 $51
Mar 11, 10 PM $0.0000323
+0.27%
$32,263 $51
Mar 11, 9 PM $0.0000321
-0.02%
$32,055 $51
Mar 11, 8 PM $0.0000321
+3.19%
$32,094 $42
Mar 11, 7 PM $0.0000313
+0.21%
$31,290 $18
Mar 11, 6 PM $0.000031
-0.47%
$30,980 $18
Mar 11, 5 PM $0.0000308
+0.66%
$30,774 $18
Mar 11, 4 PM $0.0000304
-0.58%
$30,424 $18
Mar 11, 3 PM $0.0000308
+0.36%
$30,834 $18
Mar 11, 2 PM $0.0000305
-0.54%
$30,502 $18
Mar 11, 1 PM $0.0000303
+0.13%
$30,327 $18
Mar 11, 12 PM $0.0000301
-0.67%
$30,105 $18
Mar 11, 11 AM $0.0000304
+0.40%
$30,396 $18
Mar 11, 10 AM $0.0000303
-0.36%
$30,295 $109
Mar 11, 9 AM $0.0000304
-0.89%
$30,398 $109
Mar 11, 8 AM $0.0000308
-0.53%
$30,752 $92
Mar 11, 7 AM $0.000031
+0.13%
$30,966 $92
Mar 11, 6 AM $0.0000309
-0.61%
$30,855 $92
Mar 11, 5 AM $0.0000311
+0.46%
$31,092 $93
Mar 11, 4 AM $0.0000308
-0.05%
$30,767 $93
Mar 11, 3 AM $0.0000309
-0.25%
$30,864 $126
Mar 11, 2 AM $0.000031
+0.16%
$30,971 $127
Mar 11, 1 AM $0.000031
+0.23%
$30,975 $127