CreatorBuddy Historical Data

BUDDY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000364
+0.57%
$ 36,437 $ 1,426
Feb 6, 3 PM $ 0.000036
+0.31%
$ 36,032 $ 1,471
Feb 6, 2 PM $ 0.0000355
+3.59%
$ 35,458 $ 1,459
Feb 6, 1 PM $ 0.0000338
+1.01%
$ 33,846 $ 955
Feb 6, 12 PM $ 0.0000333
-0.21%
$ 33,325 $ 934
Feb 6, 11 AM $ 0.0000332
-0.55%
$ 33,239 $ 931
Feb 6, 10 AM $ 0.0000333
+0.51%
$ 33,266 $ 932
Feb 6, 9 AM $ 0.0000325
+0.23%
$ 32,549 $ 924
Feb 6, 8 AM $ 0.0000328
-0.17%
$ 32,784 $ 906
Feb 6, 7 AM $ 0.0000325
-1.14%
$ 32,475 $ 916
Feb 6, 6 AM $ 0.0000333
+1.85%
$ 33,337 $ 917
Feb 6, 3 AM $ 0.0000315
-1.86%
$ 31,455 $ 991
Feb 6, 2 AM $ 0.0000322
+0.30%
$ 32,194 $ 1,107
Feb 6, 1 AM $ 0.0000314
+2.78%
$ 31,405 $ 1,109
Feb 6, 12 AM $ 0.0000308
-4.99%
$ 30,839 $ 1,056
Feb 5, 11 PM $ 0.0000345
+1.76%
$ 34,494 $ 1,121
Feb 5, 10 PM $ 0.0000338
-0.23%
$ 33,779 $ 1,124
Feb 5, 9 PM $ 0.0000339
+0.27%
$ 33,850 $ 1,122
Feb 5, 8 PM $ 0.0000348
-0.48%
$ 34,805 $ 1,119
Feb 5, 7 PM $ 0.0000351
-6.30%
$ 35,105 $ 1,159
Feb 5, 6 PM $ 0.0000382
-3.22%
$ 38,240 $ 376
Feb 5, 5 PM $ 0.0000398
-0.95%
$ 39,793 $ 308
Feb 5, 4 PM $ 0.0000398
+2.44%
$ 39,801 $ 313
Feb 5, 3 PM $ 0.0000396
-4.01%
$ 39,556 $ 234
Feb 5, 2 PM $ 0.0000407
+0.94%
$ 40,682 $ 540
Feb 5, 1 PM $ 0.0000407
+0.09%
$ 40,667 $ 581
Feb 5, 12 PM $ 0.000041
+0.01%
$ 41,029 $ 586
Feb 5, 11 AM $ 0.000041
-1.78%
$ 40,990 $ 591
Feb 5, 10 AM $ 0.0000428
-0.51%
$ 42,772 $ 601
Feb 5, 9 AM $ 0.0000431
+0.87%
$ 43,123 $ 606
Feb 5, 8 AM $ 0.0000423
-0.18%
$ 42,338 $ 602
Feb 5, 7 AM $ 0.0000422
+0.57%
$ 42,204 $ 597
Feb 5, 6 AM $ 0.000042
-1.32%
$ 42,013 $ 591
Feb 5, 5 AM $ 0.0000425
+3.24%
$ 42,505 $ 600
Feb 5, 4 AM $ 0.0000407
-0.45%
$ 40,712 $ 510
Feb 5, 3 AM $ 0.0000408
-3.32%
$ 40,837 $ 506
Feb 5, 2 AM $ 0.0000418
-0.79%
$ 41,794 $ 401
Feb 5, 1 AM $ 0.0000422
+0.37%
$ 42,212 $ 400
Feb 5, 12 AM $ 0.0000421
-0.51%
$ 42,133 $ 399
Feb 4, 11 PM $ 0.0000416
-0.60%
$ 41,607 $ 402
Feb 4, 10 PM $ 0.0000414
-1.35%
$ 41,381 $ 398
Feb 4, 9 PM $ 0.0000425
-0.52%
$ 42,481 $ 398
Feb 4, 8 PM $ 0.000043
-0.12%
$ 42,959 $ 406
Feb 4, 7 PM $ 0.000043
+1.23%
$ 42,970 $ 408
Feb 4, 6 PM $ 0.0000416
-0.19%
$ 41,554 $ 403
Feb 4, 5 PM $ 0.0000419
+0.05%
$ 41,925 $ 502
Feb 4, 4 PM $ 0.0000423
-0.40%
$ 42,318 $ 507
Feb 4, 3 PM $ 0.0000407
-1.02%
$ 40,681 $ 514
Feb 4, 2 PM $ 0.0000411
-1.52%
$ 41,055 $ 219
Feb 4, 1 PM $ 0.0000423
+0.04%
$ 42,282 $ 257