CreatorBuddy Historical Data

BUDDY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000423
+0.10%
$ 42,264 $ 260
Feb 4, 11 AM $ 0.0000419
-1.60%
$ 41,918 $ 260
Feb 4, 10 AM $ 0.0000426
-0.15%
$ 42,600 $ 262
Feb 4, 9 AM $ 0.0000428
+0.25%
$ 42,839 $ 396
Feb 4, 8 AM $ 0.0000428
-0.71%
$ 42,761 $ 397
Feb 4, 7 AM $ 0.0000429
-0.75%
$ 42,892 $ 400
Feb 4, 6 AM $ 0.0000429
-0.16%
$ 42,864 $ 401
Feb 4, 5 AM $ 0.0000432
-1.56%
$ 43,178 $ 933
Feb 4, 4 AM $ 0.0000441
-0.01%
$ 44,093 $ 890
Feb 4, 3 AM $ 0.000044
+1.06%
$ 43,966 $ 895
Feb 4, 2 AM $ 0.0000439
-0.56%
$ 43,911 $ 883
Feb 4, 1 AM $ 0.0000441
+0.62%
$ 44,083 $ 896
Feb 4, 12 AM $ 0.0000433
-0.44%
$ 43,251 $ 889
Feb 3, 11 PM $ 0.0000436
-1.16%
$ 43,568 $ 884
Feb 3, 10 PM $ 0.0000442
-1.16%
$ 44,215 $ 894
Feb 3, 9 PM $ 0.0000451
+0.68%
$ 45,094 $ 908
Feb 3, 8 PM $ 0.0000438
-0.60%
$ 43,762 $ 909
Feb 3, 7 PM $ 0.0000438
+1.16%
$ 43,834 $ 893
Feb 3, 6 PM $ 0.0000442
-0.61%
$ 44,239 $ 879
Feb 3, 5 PM $ 0.0000449
-0.63%
$ 44,945 $ 781
Feb 3, 4 PM $ 0.0000458
-0.02%
$ 45,792 $ 792
Feb 3, 3 PM $ 0.0000454
-1.20%
$ 45,412 $ 794
Feb 3, 2 PM $ 0.0000466
-1.38%
$ 46,601 $ 797
Feb 3, 1 PM $ 0.0000473
+0.09%
$ 47,324 $ 705
Feb 3, 12 PM $ 0.0000472
-0.31%
$ 47,212 $ 705
Feb 3, 11 AM $ 0.0000473
+0.26%
$ 47,304 $ 706
Feb 3, 10 AM $ 0.0000478
-0.33%
$ 47,833 $ 703
Feb 3, 9 AM $ 0.000048
-1.38%
$ 47,989 $ 788
Feb 3, 8 AM $ 0.0000485
-0.41%
$ 48,474 $ 799
Feb 3, 7 AM $ 0.0000484
+0.31%
$ 48,412 $ 799
Feb 3, 6 AM $ 0.0000479
-0.95%
$ 47,927 $ 792
Feb 3, 5 AM $ 0.0000461
-0.70%
$ 46,054 $ 327
Feb 3, 4 AM $ 0.0000462
+0.45%
$ 46,161 $ 330
Feb 3, 3 AM $ 0.0000454
-0.44%
$ 45,420 $ 327
Feb 3, 2 AM $ 0.0000458
-0.41%
$ 45,809 $ 325
Feb 3, 1 AM $ 0.000046
-0.17%
$ 45,974 $ 328
Feb 3, 12 AM $ 0.000046
-0.71%
$ 45,998 $ 432
Feb 2, 11 PM $ 0.0000464
-0.09%
$ 46,383 $ 434
Feb 2, 10 PM $ 0.0000464
+0.10%
$ 46,414 $ 435
Feb 2, 9 PM $ 0.0000462
+0.98%
$ 46,242 $ 435
Feb 2, 8 PM $ 0.000046
+0.12%
$ 45,978 $ 429
Feb 2, 7 PM $ 0.0000462
+0.00%
$ 46,208 $ 430
Feb 2, 6 PM $ 0.0000461
-0.54%
$ 46,081 $ 433
Feb 2, 5 PM $ 0.0000466
+0.08%
$ 46,589 $ 434
Feb 2, 4 PM $ 0.0000465
+0.16%
$ 46,511 $ 436
Feb 2, 3 PM $ 0.0000462
+1.39%
$ 46,170 $ 435
Feb 2, 2 PM $ 0.0000457
+0.00%
$ 45,657 $ 427
Feb 2, 1 PM $ 0.0000455
-0.32%
$ 45,502 $ 428
Feb 2, 12 PM $ 0.0000456
+0.04%
$ 45,601 $ 428
Feb 2, 11 AM $ 0.0000456
+0.29%
$ 45,564 $ 427