CreatorBuddy Historical Data

BUDDY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000364
+0.13%
$ 36,371 $ 319
Feb 19, 12 AM $ 0.0000368
+0.02%
$ 36,824 $ 295
Feb 18, 11 PM $ 0.0000367
-0.09%
$ 36,733 $ 295
Feb 18, 10 PM $ 0.0000366
-0.58%
$ 36,601 $ 295
Feb 18, 9 PM $ 0.0000367
-0.09%
$ 36,707 $ 295
Feb 10, 6 AM $ 0.0000354
-0.36%
$ 35,418 $ 2
Feb 10, 5 AM $ 0.0000357
+0.24%
$ 35,701 $ 112
Feb 10, 4 AM $ 0.0000356
+0.73%
$ 35,607 $ 130
Feb 10, 3 AM $ 0.0000356
-0.46%
$ 35,595 $ 130
Feb 10, 2 AM $ 0.000036
-0.21%
$ 35,978 $ 131
Feb 10, 1 AM $ 0.0000359
+0.54%
$ 35,920 $ 132
Feb 10, 12 AM $ 0.0000358
-0.43%
$ 35,817 $ 131
Feb 9, 11 PM $ 0.0000361
+0.07%
$ 36,057 $ 132
Feb 9, 10 PM $ 0.0000361
+0.78%
$ 36,115 $ 132
Feb 9, 9 PM $ 0.0000361
-0.14%
$ 36,147 $ 131
Feb 9, 8 PM $ 0.0000363
-0.06%
$ 36,334 $ 132
Feb 9, 7 PM $ 0.0000361
-0.17%
$ 36,118 $ 133
Feb 9, 6 PM $ 0.0000364
+0.79%
$ 36,427 $ 132
Feb 9, 5 PM $ 0.0000355
+0.51%
$ 35,473 $ 134
Feb 9, 4 PM $ 0.0000352
-0.27%
$ 35,156 $ 153
Feb 9, 3 PM $ 0.0000352
+0.46%
$ 35,181 $ 153
Feb 9, 2 PM $ 0.0000346
-0.36%
$ 34,624 $ 152
Feb 9, 1 PM $ 0.0000351
+0.07%
$ 35,143 $ 150
Feb 9, 12 PM $ 0.0000349
+0.28%
$ 34,926 $ 149
Feb 9, 11 AM $ 0.0000347
+0.06%
$ 34,723 $ 147
Feb 9, 10 AM $ 0.0000352
+0.41%
$ 35,153 $ 147
Feb 9, 9 AM $ 0.0000353
+0.22%
$ 35,333 $ 148
Feb 9, 8 AM $ 0.0000357
+0.00%
$ 35,697 $ 149
Feb 9, 7 AM $ 0.0000361
+0.21%
$ 36,062 $ 151
Feb 9, 6 AM $ 0.0000362
-1.54%
$ 36,150 $ 152
Feb 9, 5 AM $ 0.0000367
-0.23%
$ 36,677 $ 43
Feb 9, 4 AM $ 0.0000381
-0.26%
$ 38,082 $ 24
Feb 9, 3 AM $ 0.0000379
-0.63%
$ 37,885 $ 24
Feb 9, 2 AM $ 0.0000378
+0.26%
$ 37,788 $ 24
Feb 9, 1 AM $ 0.000038
+0.31%
$ 37,988 $ 24
Feb 9, 12 AM $ 0.0000379
+0.54%
$ 37,923 $ 24
Feb 8, 11 PM $ 0.0000382
+1.05%
$ 38,168 $ 24
Feb 8, 10 PM $ 0.0000378
+0.33%
$ 37,785 $ 24
Feb 8, 9 PM $ 0.0000379
-0.51%
$ 37,936 $ 24
Feb 8, 8 PM $ 0.0000382
-0.58%
$ 38,210 $ 24
Feb 8, 7 PM $ 0.0000383
-0.95%
$ 38,263 $ 104
Feb 8, 6 PM $ 0.0000369
+0.13%
$ 36,890 $ 104
Feb 8, 5 PM $ 0.0000367
-0.27%
$ 36,657 $ 211
Feb 8, 4 PM $ 0.0000371
-0.33%
$ 37,068 $ 188
Feb 8, 3 PM $ 0.0000375
+0.22%
$ 37,472 $ 190
Feb 8, 2 PM $ 0.0000375
+0.02%
$ 37,471 $ 201
Feb 8, 1 PM $ 0.0000373
-0.44%
$ 37,276 $ 202
Feb 8, 12 PM $ 0.0000375
-0.05%
$ 37,457 $ 200
Feb 8, 11 AM $ 0.000037
+0.00%
$ 37,045 $ 199
Feb 8, 10 AM $ 0.0000374
-0.20%
$ 37,415 $ 198