CreatorBuddy Historical Data

BUDDY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000066
+0.21%
$ 66,000 $ 43,367
Jan 28, 7 PM $ 0.0000658
-0.12%
$ 65,774 $ 43,467
Jan 28, 6 PM $ 0.000066
-0.13%
$ 65,990 $ 43,462
Jan 28, 5 PM $ 0.0000659
+0.16%
$ 65,910 $ 43,605
Jan 28, 4 PM $ 0.0000657
-4.03%
$ 65,719 $ 43,426
Jan 28, 3 PM $ 0.0000684
+1.40%
$ 68,377 $ 43,273
Jan 28, 2 PM $ 0.0000675
-0.52%
$ 67,500 $ 43,341
Jan 28, 1 PM $ 0.0000675
-0.20%
$ 67,524 $ 44,771
Jan 28, 12 PM $ 0.0000677
+0.94%
$ 67,746 $ 45,095
Jan 28, 11 AM $ 0.0000673
-3.24%
$ 67,258 $ 44,806
Jan 28, 10 AM $ 0.0000696
+2.06%
$ 69,581 $ 44,855
Jan 28, 9 AM $ 0.0000654
-0.15%
$ 65,433 $ 44,625
Jan 28, 8 AM $ 0.0000657
-0.13%
$ 65,714 $ 44,383
Jan 28, 7 AM $ 0.0000658
+0.22%
$ 65,807 $ 44,561
Jan 28, 6 AM $ 0.0000657
-0.18%
$ 65,662 $ 44,469
Jan 28, 5 AM $ 0.0000662
+0.31%
$ 66,211 $ 44,410
Jan 28, 4 AM $ 0.0000661
-2.94%
$ 66,086 $ 44,348
Jan 28, 3 AM $ 0.000068
-0.31%
$ 68,026 $ 44,434
Jan 28, 2 AM $ 0.0000675
+3.62%
$ 67,536 $ 44,532
Jan 28, 1 AM $ 0.000067
+3.69%
$ 66,979 $ 44,282
Jan 28, 12 AM $ 0.0000673
+4.30%
$ 67,348 $ 43,947
Jan 27, 11 PM $ 0.0000676
+0.00%
$ 67,550 $ 43,599
Jan 27, 9 PM $ 0.0000675
+6.76%
$ 67,528 $ 2,335
Jan 27, 8 PM $ 0.000063
+0.26%
$ 62,953 $ 1,762
Jan 27, 7 PM $ 0.0000627
+0.79%
$ 62,710 $ 1,745
Jan 27, 6 PM $ 0.0000621
+0.61%
$ 62,070 $ 2,324
Jan 27, 5 PM $ 0.000062
-1.60%
$ 62,022 $ 2,606
Jan 27, 4 PM $ 0.0000627
+1.34%
$ 62,747 $ 2,662
Jan 27, 3 PM $ 0.0000617
+0.28%
$ 61,686 $ 2,769
Jan 27, 2 PM $ 0.0000619
+0.77%
$ 61,862 $ 3,284
Jan 27, 1 PM $ 0.0000628
-5.29%
$ 62,774 $ 2,765
Jan 27, 12 PM $ 0.000064
-0.03%
$ 63,955 $ 2,372
Jan 27, 11 AM $ 0.0000638
-0.38%
$ 63,812 $ 2,867
Jan 27, 10 AM $ 0.0000641
+0.12%
$ 64,114 $ 2,861
Jan 27, 9 AM $ 0.000064
-0.38%
$ 63,973 $ 2,860
Jan 27, 8 AM $ 0.0000645
+0.21%
$ 64,500 $ 2,868
Jan 27, 7 AM $ 0.0000643
+0.21%
$ 64,334 $ 2,875
Jan 27, 6 AM $ 0.0000665
+0.04%
$ 66,498 $ 3,110
Jan 27, 5 AM $ 0.0000663
-0.29%
$ 66,315 $ 3,432
Jan 27, 4 AM $ 0.0000644
+0.06%
$ 64,350 $ 3,729
Jan 27, 3 AM $ 0.0000643
-0.27%
$ 64,298 $ 3,686
Jan 27, 2 AM $ 0.0000643
+0.12%
$ 64,289 $ 3,695
Jan 27, 1 AM $ 0.000064
+0.01%
$ 63,969 $ 3,680
Jan 27, 12 AM $ 0.0000641
-0.21%
$ 64,077 $ 3,666
Jan 26, 11 PM $ 0.0000641
-3.67%
$ 64,067 $ 3,680
Jan 26, 10 PM $ 0.0000664
-0.02%
$ 66,404 $ 3,674
Jan 26, 9 PM $ 0.000066
-0.01%
$ 66,045 $ 3,669
Jan 26, 8 PM $ 0.0000661
-0.56%
$ 66,125 $ 4,185
Jan 26, 7 PM $ 0.0000663
-0.01%
$ 66,274 $ 4,229
Jan 26, 6 PM $ 0.0000701
-2.72%
$ 70,148 $ 4,223