CreatorBuddy Historical Data

BUDDY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000072
-0.46%
$ 71,957 $ 8,405
Jan 26, 4 PM $ 0.0000714
+3.89%
$ 71,441 $ 11,162
Jan 26, 3 PM $ 0.0000695
+0.87%
$ 69,520 $ 10,930
Jan 26, 12 PM $ 0.0000678
+0.00%
$ 67,778 $ 10,214
Jan 26, 11 AM $ 0.0000678
+0.08%
$ 67,827 $ 9,652
Jan 26, 10 AM $ 0.0000676
+0.18%
$ 67,649 $ 9,656
Jan 26, 9 AM $ 0.0000676
-0.39%
$ 67,588 $ 9,621
Jan 26, 8 AM $ 0.0000677
-0.15%
$ 67,724 $ 9,668
Jan 26, 7 AM $ 0.0000678
-3.03%
$ 67,843 $ 9,857
Jan 26, 6 AM $ 0.0000684
-3.04%
$ 68,406 $ 9,606
Jan 26, 5 AM $ 0.0000696
-0.07%
$ 69,621 $ 9,238
Jan 26, 4 AM $ 0.0000695
+1.48%
$ 69,457 $ 8,967
Jan 26, 3 AM $ 0.0000689
-0.08%
$ 68,853 $ 8,861
Jan 26, 2 AM $ 0.0000685
-0.33%
$ 68,459 $ 8,931
Jan 26, 1 AM $ 0.0000684
+1.78%
$ 68,417 $ 8,902
Jan 26, 12 AM $ 0.0000673
+0.15%
$ 67,296 $ 9,259
Jan 25, 11 PM $ 0.000067
+0.00%
$ 67,018 $ 9,256
Jan 25, 5 PM $ 0.000051
+0.00%
$ 51,042 $ 1,748
Jan 25, 4 PM $ 0.000053
-0.17%
$ 52,970 $ 1,546
Jan 25, 3 PM $ 0.0000546
-1.34%
$ 54,577 $ 1,580
Jan 25, 2 PM $ 0.0000556
-0.35%
$ 55,605 $ 1,110
Jan 25, 1 PM $ 0.0000576
-0.01%
$ 57,637 $ 1,120
Jan 25, 12 PM $ 0.0000576
+0.02%
$ 57,585 $ 1,196
Jan 25, 11 AM $ 0.0000576
+1.11%
$ 57,633 $ 1,826
Jan 25, 10 AM $ 0.0000569
-0.13%
$ 56,889 $ 1,823
Jan 25, 9 AM $ 0.0000567
+0.12%
$ 56,728 $ 1,822
Jan 25, 8 AM $ 0.000057
+4.65%
$ 56,989 $ 1,813
Jan 25, 7 AM $ 0.0000545
+0.03%
$ 54,498 $ 1,619
Jan 25, 6 AM $ 0.0000544
-0.34%
$ 54,377 $ 1,620
Jan 25, 5 AM $ 0.0000545
-0.17%
$ 54,515 $ 1,622
Jan 25, 4 AM $ 0.0000546
+0.37%
$ 54,561 $ 1,623
Jan 25, 3 AM $ 0.0000547
-3.07%
$ 54,699 $ 1,616
Jan 25, 2 AM $ 0.0000565
+0.06%
$ 56,465 $ 1,613
Jan 25, 1 AM $ 0.0000583
-1.61%
$ 58,305 $ 1,613
Jan 25, 12 AM $ 0.0000593
+0.07%
$ 59,346 $ 1,430
Jan 24, 11 PM $ 0.0000594
-0.04%
$ 59,439 $ 1,573
Jan 24, 10 PM $ 0.0000594
-4.50%
$ 59,395 $ 1,577
Jan 24, 9 PM $ 0.0000622
-0.09%
$ 62,245 $ 1,259
Jan 24, 8 PM $ 0.0000624
-0.03%
$ 62,353 $ 1,261
Jan 24, 7 PM $ 0.0000623
-0.03%
$ 62,297 $ 1,263
Jan 24, 6 PM $ 0.0000623
+0.09%
$ 62,290 $ 1,262
Jan 24, 5 PM $ 0.000062
+0.16%
$ 62,035 $ 1,293
Jan 24, 4 PM $ 0.0000619
-0.16%
$ 61,876 $ 1,280
Jan 24, 3 PM $ 0.0000621
+0.10%
$ 62,132 $ 1,313
Jan 24, 2 PM $ 0.000062
-0.13%
$ 61,995 $ 1,315
Jan 24, 1 PM $ 0.000062
+3.22%
$ 62,047 $ 1,315
Jan 24, 12 PM $ 0.0000574
-0.12%
$ 57,448 $ 1,239
Jan 24, 11 AM $ 0.0000575
+0.09%
$ 57,540 $ 606
Jan 24, 10 AM $ 0.0000574
-0.04%
$ 57,395 $ 643
Jan 24, 9 AM $ 0.0000575
-0.07%
$ 57,468 $ 642