CreatorBuddy Historical Data

BUDDY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000473
+0.39%
$ 47,301 $ 944
Feb 1, 12 PM $ 0.0000471
-0.51%
$ 47,068 $ 941
Feb 1, 11 AM $ 0.0000468
-0.30%
$ 46,773 $ 954
Feb 1, 10 AM $ 0.0000474
+0.18%
$ 47,380 $ 907
Feb 1, 9 AM $ 0.0000472
-0.52%
$ 47,161 $ 1,229
Feb 1, 8 AM $ 0.0000472
-0.29%
$ 47,168 $ 1,232
Feb 1, 7 AM $ 0.0000468
-0.57%
$ 46,830 $ 1,229
Feb 1, 6 AM $ 0.0000471
+0.35%
$ 47,149 $ 1,412
Feb 1, 5 AM $ 0.0000472
-0.07%
$ 47,212 $ 1,454
Feb 1, 4 AM $ 0.0000472
+0.36%
$ 47,228 $ 1,462
Feb 1, 3 AM $ 0.0000472
-0.33%
$ 47,207 $ 1,457
Feb 1, 2 AM $ 0.0000474
+0.86%
$ 47,363 $ 1,466
Feb 1, 1 AM $ 0.000047
-0.84%
$ 47,017 $ 1,453
Feb 1, 12 AM $ 0.0000476
+0.68%
$ 47,600 $ 1,468
Jan 31, 11 PM $ 0.000047
+1.05%
$ 47,012 $ 1,464
Jan 31, 10 PM $ 0.0000465
+0.43%
$ 46,525 $ 1,452
Jan 31, 9 PM $ 0.0000458
+0.64%
$ 45,770 $ 1,509
Jan 31, 8 PM $ 0.0000454
-0.95%
$ 45,403 $ 1,481
Jan 31, 7 PM $ 0.0000443
+1.01%
$ 44,325 $ 1,617
Jan 31, 6 PM $ 0.0000422
-0.45%
$ 42,186 $ 1,135
Jan 31, 5 PM $ 0.0000427
-5.28%
$ 42,693 $ 1,152
Jan 31, 4 PM $ 0.0000455
-0.63%
$ 45,518 $ 926
Jan 31, 3 PM $ 0.0000459
+0.15%
$ 45,888 $ 941
Jan 31, 2 PM $ 0.0000476
-0.70%
$ 47,597 $ 959
Jan 31, 1 PM $ 0.0000483
-0.40%
$ 48,331 $ 1,114
Jan 31, 12 PM $ 0.0000487
-1.52%
$ 48,650 $ 1,128
Jan 31, 11 AM $ 0.0000495
-0.34%
$ 49,531 $ 1,125
Jan 31, 10 AM $ 0.0000494
+2.18%
$ 49,393 $ 1,131
Jan 31, 9 AM $ 0.0000482
+0.82%
$ 48,154 $ 779
Jan 31, 8 AM $ 0.0000484
-0.89%
$ 48,383 $ 1,276
Jan 31, 7 AM $ 0.0000491
+1.43%
$ 49,140 $ 1,326
Jan 31, 6 AM $ 0.0000486
+0.13%
$ 48,625 $ 1,124
Jan 31, 5 AM $ 0.0000482
-0.26%
$ 48,246 $ 2,128
Jan 31, 4 AM $ 0.0000484
+0.33%
$ 48,444 $ 2,075
Jan 31, 3 AM $ 0.0000484
+0.07%
$ 48,367 $ 2,071
Jan 31, 2 AM $ 0.0000481
-0.17%
$ 48,129 $ 2,910
Jan 31, 1 AM $ 0.0000482
+0.25%
$ 48,181 $ 3,633
Jan 31, 12 AM $ 0.000048
+0.27%
$ 48,017 $ 3,621
Jan 30, 11 PM $ 0.0000478
+2.94%
$ 47,783 $ 3,610
Jan 30, 10 PM $ 0.0000479
+2.10%
$ 47,932 $ 3,690
Jan 30, 9 PM $ 0.0000471
+0.29%
$ 47,098 $ 3,651
Jan 30, 8 PM $ 0.0000473
-1.98%
$ 47,273 $ 3,652
Jan 30, 7 PM $ 0.0000481
+0.40%
$ 48,100 $ 3,552
Jan 30, 6 PM $ 0.0000473
-1.34%
$ 47,317 $ 3,403
Jan 30, 5 PM $ 0.0000481
-0.45%
$ 48,063 $ 3,407
Jan 30, 4 PM $ 0.0000481
+0.16%
$ 48,074 $ 3,378
Jan 30, 3 PM $ 0.0000496
-0.43%
$ 49,576 $ 3,454
Jan 30, 2 PM $ 0.0000504
+0.62%
$ 50,435 $ 3,975
Jan 30, 1 PM $ 0.0000502
-0.46%
$ 50,201 $ 4,744
Jan 30, 12 PM $ 0.0000505
+0.56%
$ 50,481 $ 4,773