CreatorBuddy Historical Data

BUDDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000574
-0.19%
$ 57,410 $ 643
Jan 24, 7 AM $ 0.0000576
-0.13%
$ 57,599 $ 644
Jan 24, 6 AM $ 0.0000577
+0.04%
$ 57,720 $ 645
Jan 24, 5 AM $ 0.0000578
+0.07%
$ 57,768 $ 646
Jan 24, 4 AM $ 0.0000578
+0.03%
$ 57,825 $ 646
Jan 24, 3 AM $ 0.0000578
+0.20%
$ 57,764 $ 647
Jan 24, 2 AM $ 0.0000577
+0.13%
$ 57,698 $ 645
Jan 24, 1 AM $ 0.0000593
+0.00%
$ 59,328 $ 645
Jan 24, 12 AM $ 0.0000616
+0.10%
$ 61,645 $ 244
Jan 23, 11 PM $ 0.0000617
-0.11%
$ 61,661 $ 102
Jan 23, 10 PM $ 0.0000616
+0.20%
$ 61,645 $ 102
Jan 23, 9 PM $ 0.0000616
+0.33%
$ 61,599 $ 102
Jan 23, 8 PM $ 0.0000619
+0.15%
$ 61,926 $ 165
Jan 23, 7 PM $ 0.0000621
-0.53%
$ 62,114 $ 166
Jan 23, 6 PM $ 0.0000604
-0.46%
$ 60,363 $ 134
Jan 23, 5 PM $ 0.0000602
-0.18%
$ 60,186 $ 135
Jan 23, 4 PM $ 0.0000601
+0.13%
$ 60,084 $ 134
Jan 23, 3 PM $ 0.0000591
+0.18%
$ 59,136 $ 101
Jan 23, 2 PM $ 0.0000598
-0.05%
$ 59,752 $ 99
Jan 23, 1 PM $ 0.0000598
+0.00%
$ 59,783 $ 101
Jan 23, 12 PM $ 0.0000598
-0.19%
$ 59,822 $ 155
Jan 23, 11 AM $ 0.0000599
-2.94%
$ 59,933 $ 156
Jan 23, 10 AM $ 0.0000617
+0.17%
$ 61,714 $ 118
Jan 23, 9 AM $ 0.0000616
+0.02%
$ 61,617 $ 117
Jan 23, 8 AM $ 0.0000619
-0.22%
$ 61,865 $ 117
Jan 23, 7 AM $ 0.000062
-0.28%
$ 61,950 $ 118
Jan 23, 6 AM $ 0.0000625
+0.27%
$ 62,521 $ 118
Jan 23, 5 AM $ 0.0000625
-0.26%
$ 62,455 $ 119
Jan 23, 4 AM $ 0.0000624
-0.02%
$ 62,360 $ 119
Jan 23, 3 AM $ 0.0000623
+0.12%
$ 62,294 $ 119
Jan 23, 2 AM $ 0.0000623
-0.07%
$ 62,339 $ 119
Jan 23, 1 AM $ 0.0000622
+0.07%
$ 62,243 $ 119
Jan 23, 12 AM $ 0.0000622
+0.00%
$ 62,229 $ 119
Jan 21, 6 PM $ 0.0000595
+0.00%
$ 59,534 $ 84
Jan 21, 5 PM $ 0.0000593
+0.00%
$ 59,299 $ 83
Jan 21, 4 PM $ 0.0000608
-0.67%
$ 60,835 $ 159
Jan 21, 3 PM $ 0.0000614
+1.13%
$ 61,393 $ 163
Jan 21, 2 PM $ 0.0000604
+1.22%
$ 60,445 $ 161
Jan 21, 1 PM $ 0.0000599
+0.16%
$ 59,876 $ 159
Jan 21, 12 PM $ 0.0000597
-0.69%
$ 59,651 $ 196
Jan 21, 11 AM $ 0.0000601
-0.18%
$ 60,106 $ 197
Jan 21, 10 AM $ 0.000062
+0.15%
$ 62,039 $ 198
Jan 21, 9 AM $ 0.0000619
+0.25%
$ 61,897 $ 193
Jan 21, 8 AM $ 0.000062
+3.37%
$ 61,969 $ 193
Jan 21, 7 AM $ 0.0000603
+0.01%
$ 60,253 $ 180
Jan 21, 6 AM $ 0.0000604
-0.11%
$ 60,368 $ 181
Jan 21, 5 AM $ 0.0000602
+0.24%
$ 60,202 $ 182
Jan 21, 4 AM $ 0.00006
-0.07%
$ 59,969 $ 180
Jan 21, 3 AM $ 0.0000598
+0.28%
$ 59,824 $ 180
Jan 21, 2 AM $ 0.00006
+0.22%
$ 60,022 $ 431