CreatorBuddy Historical Data

BUDDY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000502
+0.20%
$ 50,222 $ 4,881
Jan 30, 10 AM $ 0.0000499
-0.37%
$ 49,891 $ 4,873
Jan 30, 9 AM $ 0.0000498
-3.37%
$ 49,827 $ 4,903
Jan 30, 8 AM $ 0.0000518
-2.68%
$ 51,772 $ 5,108
Jan 30, 7 AM $ 0.0000532
+1.77%
$ 53,173 $ 5,093
Jan 30, 6 AM $ 0.0000529
-0.87%
$ 52,864 $ 5,002
Jan 30, 5 AM $ 0.0000533
+0.11%
$ 53,336 $ 4,121
Jan 30, 4 AM $ 0.000053
+0.50%
$ 52,967 $ 4,139
Jan 30, 3 AM $ 0.0000534
+0.33%
$ 53,376 $ 4,095
Jan 30, 2 AM $ 0.0000552
-0.32%
$ 55,231 $ 4,056
Jan 30, 1 AM $ 0.0000533
-0.12%
$ 53,339 $ 2,589
Jan 30, 12 AM $ 0.0000534
+0.07%
$ 53,405 $ 2,670
Jan 29, 11 PM $ 0.0000532
-0.92%
$ 53,181 $ 2,668
Jan 29, 10 PM $ 0.0000541
+0.27%
$ 54,111 $ 2,563
Jan 29, 9 PM $ 0.0000539
+0.14%
$ 53,939 $ 2,526
Jan 29, 8 PM $ 0.0000537
+0.20%
$ 53,744 $ 2,521
Jan 29, 7 PM $ 0.0000533
-0.69%
$ 53,334 $ 2,511
Jan 29, 6 PM $ 0.0000542
-0.36%
$ 54,231 $ 2,514
Jan 29, 5 PM $ 0.0000549
+0.96%
$ 54,937 $ 2,548
Jan 29, 4 PM $ 0.0000542
+0.87%
$ 54,231 $ 2,547
Jan 29, 3 PM $ 0.000053
-2.69%
$ 53,004 $ 2,664
Jan 29, 2 PM $ 0.0000595
-2.96%
$ 59,547 $ 2,315
Jan 29, 1 PM $ 0.0000614
+0.22%
$ 61,365 $ 1,379
Jan 29, 12 PM $ 0.0000608
+0.24%
$ 60,794 $ 1,400
Jan 29, 11 AM $ 0.0000608
-0.10%
$ 60,845 $ 1,530
Jan 29, 10 AM $ 0.0000609
-0.05%
$ 60,890 $ 1,561
Jan 29, 9 AM $ 0.0000607
-5.25%
$ 60,741 $ 1,763
Jan 29, 8 AM $ 0.0000641
-0.52%
$ 64,066 $ 957
Jan 29, 7 AM $ 0.0000642
+0.19%
$ 64,236 $ 961
Jan 29, 6 AM $ 0.000064
-0.15%
$ 64,042 $ 957
Jan 29, 5 AM $ 0.0000642
-3.07%
$ 64,179 $ 983
Jan 29, 4 AM $ 0.0000659
-0.23%
$ 65,947 $ 981
Jan 29, 3 AM $ 0.0000662
-0.05%
$ 66,247 $ 1,039
Jan 29, 2 AM $ 0.0000667
-0.31%
$ 66,744 $ 1,042
Jan 29, 1 AM $ 0.0000653
+0.21%
$ 65,281 $ 1,239
Jan 29, 12 AM $ 0.0000654
-0.07%
$ 65,385 $ 1,416
Jan 28, 11 PM $ 0.0000656
-0.07%
$ 65,643 $ 2,095
Jan 28, 10 PM $ 0.0000655
-0.28%
$ 65,474 $ 7,249
Jan 28, 9 PM $ 0.0000656
-0.17%
$ 65,604 $ 42,765
Jan 28, 8 PM $ 0.000066
+0.21%
$ 66,000 $ 43,367
Jan 28, 7 PM $ 0.0000658
-0.12%
$ 65,774 $ 43,467
Jan 28, 6 PM $ 0.000066
-0.13%
$ 65,990 $ 43,462
Jan 28, 5 PM $ 0.0000659
+0.16%
$ 65,910 $ 43,605
Jan 28, 4 PM $ 0.0000657
-4.03%
$ 65,719 $ 43,426
Jan 28, 3 PM $ 0.0000684
+1.40%
$ 68,377 $ 43,273
Jan 28, 2 PM $ 0.0000675
-0.52%
$ 67,500 $ 43,341
Jan 28, 1 PM $ 0.0000675
-0.20%
$ 67,524 $ 44,771
Jan 28, 12 PM $ 0.0000677
+0.94%
$ 67,746 $ 45,095
Jan 28, 11 AM $ 0.0000673
-3.24%
$ 67,258 $ 44,806
Jan 28, 10 AM $ 0.0000696
+2.06%
$ 69,581 $ 44,855