CreatorBuddy Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000683
+5.44%
$ 68,314 $ 845
Jan 16, 2026 $ 0.0000648
-0.25%
$ 64,814 $ 1,681
Jan 15, 2026 $ 0.0000651
-3.97%
$ 65,125 $ 129
Jan 14, 2026 $ 0.0000678
-4.63%
$ 67,834 $ 1,244
Jan 13, 2026 $ 0.000072
+11.13%
$ 71,970 $ 605
Jan 12, 2026 $ 0.0000645
-4.38%
$ 64,522 $ 1,747
Jan 11, 2026 $ 0.0000705
+1.32%
$ 70,475 $ 72
Jan 10, 2026 $ 0.0000694
-5.30%
$ 69,403 $ 1,876
Jan 9, 2026 $ 0.0000732
+2.66%
$ 73,243 $ 328
Jan 8, 2026 $ 0.0000714
-1.54%
$ 71,442 $ 31
Jan 7, 2026 $ 0.0000726
-2.83%
$ 72,627 $ 949
Jan 6, 2026 $ 0.000079
-2.77%
$ 79,047 $ 149
Jan 5, 2026 $ 0.0000814
+16.23%
$ 81,399 $ 2,642
Jan 4, 2026 $ 0.00007
-12.89%
$ 70,008 $ 2,989
Jan 3, 2026 $ 0.0000804
-18.99%
$ 80,401 $ 3,559
Jan 2, 2026 $ 0.0000996
+18.15%
$ 99,570 $ 2,698
Jan 1, 2026 $ 0.0000839
+0.71%
$ 83,924 $ 337
Dec 31, 2025 $ 0.0000833
+0.81%
$ 83,488 $ 1,370
Dec 30, 2025 $ 0.0000851
+10.94%
$ 82,634 $ 4,153
Dec 29, 2025 $ 0.0000774
-9.94%
$ 77,352 $ 6,435
Dec 28, 2025 $ 0.0000847
+4.22%
$ 85,492 $ 5,137
Dec 27, 2025 $ 0.0000812
-1.80%
$ 80,984 $ 692
Dec 26, 2025 $ 0.000079
+3.30%
$ 79,205 $ 474
Dec 25, 2025 $ 0.0000782
-9.50%
$ 77,543 $ 3,592
Dec 24, 2025 $ 0.0000872
-6.64%
$ 86,751 $ 1,535
Dec 23, 2025 $ 0.0000904
-1.42%
$ 93,023 $ 800
Dec 22, 2025 $ 0.0000929
-3.55%
$ 91,718 $ 1,917
Dec 21, 2025 $ 0.000117
-7.14%
$ 116,644 $ 3,782
Dec 20, 2025 $ 0.000126
-8.98%
$ 125,579 $ 2,541
Dec 19, 2025 $ 0.000139
-5.67%
$ 138,233 $ 12,138
Dec 18, 2025 $ 0.000133
+5.30%
$ 132,711 $ 2,018
Dec 17, 2025 $ 0.000125
-15.17%
$ 125,755 $ 1,616
Dec 16, 2025 $ 0.000148
-9.62%
$ 148,144 $ 5,488
Dec 15, 2025 $ 0.000162
+7.49%
$ 157,625 $ 1,454
Dec 14, 2025 $ 0.000157
+4.99%
$ 156,314 $ 1,425
Dec 13, 2025 $ 0.000149
-11.70%
$ 149,094 $ 2,521
Dec 12, 2025 $ 0.000169
-7.43%
$ 169,049 $ 1,596
Dec 11, 2025 $ 0.000182
+10.88%
$ 182,295 $ 2,981
Dec 10, 2025 $ 0.000165
-11.84%
$ 165,040 $ 5,114
Dec 9, 2025 $ 0.000166
+19.57%
$ 165,724 $ 11,434
Dec 8, 2025 $ 0.000147
-3.54%
$ 146,845 $ 3,305
Dec 7, 2025 $ 0.000152
+28.60%
$ 151,953 $ 8,674
Dec 6, 2025 $ 0.000151
+59.41%
$ 150,661 $ 9,201
Dec 5, 2025 $ 0.0000942
-9.45%
$ 94,154 $ 797
Dec 4, 2025 $ 0.000103
-25.88%
$ 103,225 $ 10,631
Dec 3, 2025 $ 0.000139
+104.50%
$ 139,018 $ 204,708
Dec 2, 2025 $ 0.0000684
+7.22%
$ 68,400 $ 1,218
Dec 1, 2025 $ 0.0000636
-5.54%
$ 63,642 $ 960
Nov 30, 2025 $ 0.000068
-1.93%
$ 68,327 $ 916
Nov 29, 2025 $ 0.0000695
-4.72%
$ 69,259 $ 869