Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBuddy Historical Data

BUDDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0000462
-2.18%
$46,245 $41
Jan 31, 2026 $0.000047
-1.83%
$47,012 $1,464
Jan 30, 2026 $0.0000478
-10.46%
$47,783 $3,610
Jan 29, 2026 $0.0000532
-18.72%
$53,181 $2,668
Jan 28, 2026 $0.0000656
+1.66%
$65,643 $2,095
Jan 27, 2026 $0.0000676
+5.20%
$67,550 $43,599
Jan 26, 2026 $0.0000641
-4.66%
$64,067 $3,680
Jan 25, 2026 $0.000067
+13.00%
$67,018 $9,256
Jan 24, 2026 $0.0000594
-3.48%
$59,439 $1,573
Jan 23, 2026 $0.0000617
-0.91%
$61,661 $102
Jan 21, 2026 $0.0000595
+0.30%
$59,534 $84
Jan 20, 2026 $0.0000592
-13.22%
$59,219 $1,182
Jan 19, 2026 $0.000068
+4.77%
$68,017 $1,296
Jan 18, 2026 $0.0000661
-3.25%
$66,145 $140
Jan 17, 2026 $0.0000683
+5.44%
$68,314 $845
Jan 16, 2026 $0.0000648
-0.25%
$64,814 $1,681
Jan 15, 2026 $0.0000651
-3.97%
$65,125 $129
Jan 14, 2026 $0.0000678
-4.63%
$67,834 $1,244
Jan 13, 2026 $0.000072
+11.13%
$71,970 $605
Jan 12, 2026 $0.0000645
-4.38%
$64,522 $1,747
Jan 11, 2026 $0.0000705
+1.32%
$70,475 $72
Jan 10, 2026 $0.0000694
-5.30%
$69,403 $1,876
Jan 9, 2026 $0.0000732
+2.66%
$73,243 $328
Jan 8, 2026 $0.0000714
-1.54%
$71,442 $31
Jan 7, 2026 $0.0000726
-2.83%
$72,627 $949
Jan 6, 2026 $0.000079
-2.77%
$79,047 $149
Jan 5, 2026 $0.0000814
+16.23%
$81,399 $2,642
Jan 4, 2026 $0.00007
-12.89%
$70,008 $2,989
Jan 3, 2026 $0.0000804
-18.99%
$80,401 $3,559
Jan 2, 2026 $0.0000996
+18.15%
$99,570 $2,698
Jan 1, 2026 $0.0000839
+0.71%
$83,924 $337
Dec 31, 2025 $0.0000833
+0.81%
$83,488 $1,370
Dec 30, 2025 $0.0000851
+10.94%
$82,634 $4,153
Dec 29, 2025 $0.0000774
-9.94%
$77,352 $6,435
Dec 28, 2025 $0.0000847
+4.22%
$85,492 $5,137
Dec 27, 2025 $0.0000812
-1.80%
$80,984 $692
Dec 26, 2025 $0.000079
+3.30%
$79,205 $474
Dec 25, 2025 $0.0000782
-9.50%
$77,543 $3,592
Dec 24, 2025 $0.0000872
-6.64%
$86,751 $1,535
Dec 23, 2025 $0.0000904
-1.42%
$93,023 $800
Dec 22, 2025 $0.0000929
-3.55%
$91,718 $1,917
Dec 21, 2025 $0.000117
-7.14%
$116,644 $3,782
Dec 20, 2025 $0.000126
-8.98%
$125,579 $2,541
Dec 19, 2025 $0.000139
-5.67%
$138,233 $12,138
Dec 18, 2025 $0.000133
+5.30%
$132,711 $2,018
Dec 17, 2025 $0.000125
-15.17%
$125,755 $1,616
Dec 16, 2025 $0.000148
-9.62%
$148,144 $5,488
Dec 15, 2025 $0.000162
+7.49%
$157,625 $1,454
Dec 14, 2025 $0.000157
+4.99%
$156,314 $1,425
Dec 13, 2025 $0.000149
-11.70%
$149,094 $2,521