CreatorBuddy Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000478
-10.46%
$ 47,783 $ 3,610
Jan 29, 2026 $ 0.0000532
-18.72%
$ 53,181 $ 2,668
Jan 28, 2026 $ 0.0000656
+1.66%
$ 65,643 $ 2,095
Jan 27, 2026 $ 0.0000676
+5.20%
$ 67,550 $ 43,599
Jan 26, 2026 $ 0.0000641
-4.66%
$ 64,067 $ 3,680
Jan 25, 2026 $ 0.000067
+13.00%
$ 67,018 $ 9,256
Jan 24, 2026 $ 0.0000594
-3.48%
$ 59,439 $ 1,573
Jan 23, 2026 $ 0.0000617
-0.91%
$ 61,661 $ 102
Jan 21, 2026 $ 0.0000595
+0.30%
$ 59,534 $ 84
Jan 20, 2026 $ 0.0000592
-13.22%
$ 59,219 $ 1,182
Jan 19, 2026 $ 0.000068
+4.77%
$ 68,017 $ 1,296
Jan 18, 2026 $ 0.0000661
-3.25%
$ 66,145 $ 140
Jan 17, 2026 $ 0.0000683
+5.44%
$ 68,314 $ 845
Jan 16, 2026 $ 0.0000648
-0.25%
$ 64,814 $ 1,681
Jan 15, 2026 $ 0.0000651
-3.97%
$ 65,125 $ 129
Jan 14, 2026 $ 0.0000678
-4.63%
$ 67,834 $ 1,244
Jan 13, 2026 $ 0.000072
+11.13%
$ 71,970 $ 605
Jan 12, 2026 $ 0.0000645
-4.38%
$ 64,522 $ 1,747
Jan 11, 2026 $ 0.0000705
+1.32%
$ 70,475 $ 72
Jan 10, 2026 $ 0.0000694
-5.30%
$ 69,403 $ 1,876
Jan 9, 2026 $ 0.0000732
+2.66%
$ 73,243 $ 328
Jan 8, 2026 $ 0.0000714
-1.54%
$ 71,442 $ 31
Jan 7, 2026 $ 0.0000726
-2.83%
$ 72,627 $ 949
Jan 6, 2026 $ 0.000079
-2.77%
$ 79,047 $ 149
Jan 5, 2026 $ 0.0000814
+16.23%
$ 81,399 $ 2,642
Jan 4, 2026 $ 0.00007
-12.89%
$ 70,008 $ 2,989
Jan 3, 2026 $ 0.0000804
-18.99%
$ 80,401 $ 3,559
Jan 2, 2026 $ 0.0000996
+18.15%
$ 99,570 $ 2,698
Jan 1, 2026 $ 0.0000839
+0.71%
$ 83,924 $ 337
Dec 31, 2025 $ 0.0000833
+0.81%
$ 83,488 $ 1,370
Dec 30, 2025 $ 0.0000851
+10.94%
$ 82,634 $ 4,153
Dec 29, 2025 $ 0.0000774
-9.94%
$ 77,352 $ 6,435
Dec 28, 2025 $ 0.0000847
+4.22%
$ 85,492 $ 5,137
Dec 27, 2025 $ 0.0000812
-1.80%
$ 80,984 $ 692
Dec 26, 2025 $ 0.000079
+3.30%
$ 79,205 $ 474
Dec 25, 2025 $ 0.0000782
-9.50%
$ 77,543 $ 3,592
Dec 24, 2025 $ 0.0000872
-6.64%
$ 86,751 $ 1,535
Dec 23, 2025 $ 0.0000904
-1.42%
$ 93,023 $ 800
Dec 22, 2025 $ 0.0000929
-3.55%
$ 91,718 $ 1,917
Dec 21, 2025 $ 0.000117
-7.14%
$ 116,644 $ 3,782
Dec 20, 2025 $ 0.000126
-8.98%
$ 125,579 $ 2,541
Dec 19, 2025 $ 0.000139
-5.67%
$ 138,233 $ 12,138
Dec 18, 2025 $ 0.000133
+5.30%
$ 132,711 $ 2,018
Dec 17, 2025 $ 0.000125
-15.17%
$ 125,755 $ 1,616
Dec 16, 2025 $ 0.000148
-9.62%
$ 148,144 $ 5,488
Dec 15, 2025 $ 0.000162
+7.49%
$ 157,625 $ 1,454
Dec 14, 2025 $ 0.000157
+4.99%
$ 156,314 $ 1,425
Dec 13, 2025 $ 0.000149
-11.70%
$ 149,094 $ 2,521
Dec 12, 2025 $ 0.000169
-7.43%
$ 169,049 $ 1,596
Dec 11, 2025 $ 0.000182
+10.88%
$ 182,295 $ 2,981