CreatorBuddy Historical Data

BUDDY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000661
-0.92%
$ 66,145 $ 140
Jan 18, 10 PM $ 0.0000669
+0.16%
$ 66,864 $ 144
Jan 18, 9 PM $ 0.0000667
+0.17%
$ 66,746 $ 144
Jan 18, 8 PM $ 0.0000665
-0.20%
$ 66,512 $ 144
Jan 18, 7 PM $ 0.0000669
+0.13%
$ 66,863 $ 144
Jan 18, 6 PM $ 0.000067
+0.09%
$ 66,984 $ 144
Jan 18, 5 PM $ 0.0000669
-0.11%
$ 66,861 $ 144
Jan 18, 4 PM $ 0.0000669
+0.10%
$ 66,910 $ 144
Jan 18, 3 PM $ 0.0000669
-0.74%
$ 66,884 $ 143
Jan 18, 2 PM $ 0.0000676
+0.07%
$ 67,615 $ 647
Jan 18, 1 PM $ 0.0000674
-0.11%
$ 67,440 $ 644
Jan 18, 12 PM $ 0.0000674
-0.11%
$ 67,439 $ 643
Jan 18, 11 AM $ 0.0000675
-0.03%
$ 67,520 $ 643
Jan 18, 10 AM $ 0.0000675
-0.15%
$ 67,467 $ 644
Jan 18, 9 AM $ 0.0000676
+0.12%
$ 67,647 $ 644
Jan 18, 8 AM $ 0.0000674
-0.10%
$ 67,350 $ 644
Jan 18, 7 AM $ 0.0000676
-0.24%
$ 67,559 $ 642
Jan 18, 6 AM $ 0.0000677
-0.19%
$ 67,658 $ 645
Jan 18, 5 AM $ 0.0000677
-0.09%
$ 67,687 $ 646
Jan 18, 4 AM $ 0.0000678
+0.17%
$ 67,755 $ 742
Jan 18, 3 AM $ 0.0000677
+0.05%
$ 67,670 $ 741
Jan 18, 2 AM $ 0.0000678
+0.19%
$ 67,816 $ 741
Jan 18, 1 AM $ 0.0000677
-0.74%
$ 67,676 $ 839
Jan 18, 12 AM $ 0.0000681
-0.42%
$ 68,077 $ 843
Jan 17, 11 PM $ 0.0000683
+0.39%
$ 68,314 $ 845
Jan 17, 10 PM $ 0.0000683
-0.42%
$ 68,277 $ 841
Jan 17, 9 PM $ 0.0000686
+0.47%
$ 68,559 $ 848
Jan 17, 8 PM $ 0.0000686
+0.03%
$ 68,572 $ 844
Jan 17, 7 PM $ 0.0000685
+0.11%
$ 68,539 $ 847
Jan 17, 6 PM $ 0.0000685
-0.09%
$ 68,467 $ 849
Jan 17, 5 PM $ 0.0000685
+0.11%
$ 68,451 $ 850
Jan 17, 4 PM $ 0.0000684
-0.04%
$ 68,427 $ 848
Jan 17, 3 PM $ 0.0000684
-0.19%
$ 68,393 $ 849
Jan 17, 2 PM $ 0.0000661
-0.02%
$ 66,106 $ 205
Jan 17, 1 PM $ 0.0000661
+0.05%
$ 66,079 $ 313
Jan 17, 12 PM $ 0.0000661
-0.07%
$ 66,066 $ 376
Jan 17, 11 AM $ 0.0000661
-0.07%
$ 66,059 $ 376
Jan 17, 10 AM $ 0.0000664
-0.05%
$ 66,372 $ 376
Jan 17, 9 AM $ 0.0000662
-0.02%
$ 66,197 $ 1,580
Jan 17, 8 AM $ 0.0000661
+0.15%
$ 66,096 $ 1,575
Jan 17, 7 AM $ 0.000066
-0.06%
$ 66,010 $ 1,610
Jan 17, 6 AM $ 0.0000661
-0.09%
$ 66,078 $ 1,612
Jan 17, 5 AM $ 0.000066
+2.76%
$ 65,974 $ 1,614
Jan 17, 4 AM $ 0.0000642
-0.15%
$ 64,238 $ 1,520
Jan 17, 3 AM $ 0.0000642
-0.08%
$ 64,243 $ 1,783
Jan 17, 2 AM $ 0.0000642
-0.32%
$ 64,237 $ 1,782
Jan 17, 1 AM $ 0.0000647
+0.29%
$ 64,691 $ 1,786
Jan 17, 12 AM $ 0.0000647
-0.15%
$ 64,691 $ 1,674
Jan 16, 11 PM $ 0.0000648
+0.22%
$ 64,814 $ 1,681
Jan 16, 10 PM $ 0.0000648
-0.26%
$ 64,777 $ 1,678