CreatorBuddy Historical Data

BUDDY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000647
+0.07%
$ 64,736 $ 1,685
Jan 16, 8 PM $ 0.0000644
-0.13%
$ 64,352 $ 1,679
Jan 16, 7 PM $ 0.0000658
-0.31%
$ 65,779 $ 1,672
Jan 16, 6 PM $ 0.0000658
+0.22%
$ 65,809 $ 1,663
Jan 16, 5 PM $ 0.0000652
+0.07%
$ 65,212 $ 1,667
Jan 16, 4 PM $ 0.0000651
+0.68%
$ 65,095 $ 1,654
Jan 16, 3 PM $ 0.0000655
-0.34%
$ 65,532 $ 1,641
Jan 16, 2 PM $ 0.0000635
-0.01%
$ 63,498 $ 1,670
Jan 16, 1 PM $ 0.0000636
-0.14%
$ 63,617 $ 1,561
Jan 16, 12 PM $ 0.000064
+0.10%
$ 63,962 $ 1,678
Jan 16, 11 AM $ 0.0000639
+0.04%
$ 63,857 $ 1,611
Jan 16, 10 AM $ 0.0000638
+0.35%
$ 63,811 $ 1,610
Jan 16, 9 AM $ 0.0000636
-0.10%
$ 63,599 $ 421
Jan 16, 8 AM $ 0.0000637
-1.07%
$ 63,703 $ 421
Jan 16, 7 AM $ 0.0000646
-0.02%
$ 64,573 $ 380
Jan 16, 6 AM $ 0.0000644
-0.23%
$ 64,391 $ 381
Jan 16, 5 AM $ 0.0000639
-0.14%
$ 63,949 $ 381
Jan 16, 4 AM $ 0.0000642
-1.09%
$ 64,190 $ 378
Jan 16, 3 AM $ 0.000065
+0.13%
$ 64,997 $ 123
Jan 16, 2 AM $ 0.0000648
-0.46%
$ 64,785 $ 129
Jan 16, 1 AM $ 0.0000649
-0.33%
$ 64,941 $ 129
Jan 16, 12 AM $ 0.0000651
+0.23%
$ 65,126 $ 129
Jan 15, 11 PM $ 0.0000651
+0.17%
$ 65,125 $ 129
Jan 15, 10 PM $ 0.000065
+0.03%
$ 64,969 $ 129
Jan 15, 9 PM $ 0.0000648
+0.41%
$ 64,779 $ 129
Jan 15, 8 PM $ 0.0000647
+0.01%
$ 64,677 $ 134
Jan 15, 7 PM $ 0.0000648
+0.16%
$ 64,812 $ 136
Jan 15, 6 PM $ 0.000065
-0.97%
$ 65,025 $ 136
Jan 15, 5 PM $ 0.0000654
-0.40%
$ 65,414 $ 129
Jan 15, 4 PM $ 0.0000654
+0.70%
$ 65,439 $ 129
Jan 15, 3 PM $ 0.0000657
-0.28%
$ 65,719 $ 577
Jan 15, 2 PM $ 0.0000666
+0.15%
$ 66,553 $ 597
Jan 15, 1 PM $ 0.0000668
-0.02%
$ 66,797 $ 981
Jan 15, 12 PM $ 0.0000669
-0.11%
$ 66,891 $ 866
Jan 15, 11 AM $ 0.0000673
+0.08%
$ 67,276 $ 868
Jan 15, 10 AM $ 0.0000672
-0.20%
$ 67,213 $ 906
Jan 15, 9 AM $ 0.0000668
-0.07%
$ 66,841 $ 908
Jan 15, 8 AM $ 0.0000668
-0.34%
$ 66,777 $ 984
Jan 15, 7 AM $ 0.0000668
+0.18%
$ 66,788 $ 985
Jan 15, 6 AM $ 0.0000667
-0.30%
$ 66,652 $ 980
Jan 15, 5 AM $ 0.0000667
+0.05%
$ 66,705 $ 1,103
Jan 15, 4 AM $ 0.0000666
+0.45%
$ 66,569 $ 1,100
Jan 15, 3 AM $ 0.0000668
-0.16%
$ 66,806 $ 1,088
Jan 15, 2 AM $ 0.0000672
+0.29%
$ 67,248 $ 1,167
Jan 15, 1 AM $ 0.0000675
+0.13%
$ 67,486 $ 1,170
Jan 15, 12 AM $ 0.0000676
-0.39%
$ 67,557 $ 1,236
Jan 14, 11 PM $ 0.0000678
+0.28%
$ 67,834 $ 1,244
Jan 14, 10 PM $ 0.0000679
-0.05%
$ 67,919 $ 1,378
Jan 14, 9 PM $ 0.000068
-0.17%
$ 67,992 $ 1,384
Jan 14, 8 PM $ 0.0000681
+0.20%
$ 68,081 $ 1,380