CreatorBuddy Historical Data

BUDDY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000679
+0.56%
$ 67,912 $ 1,377
Jan 14, 6 PM $ 0.0000678
+0.14%
$ 67,842 $ 1,367
Jan 14, 5 PM $ 0.0000682
-0.10%
$ 68,237 $ 1,368
Jan 14, 4 PM $ 0.0000739
+1.01%
$ 73,876 $ 1,379
Jan 14, 3 PM $ 0.0000732
+1.97%
$ 73,194 $ 907
Jan 14, 2 PM $ 0.0000677
+0.81%
$ 67,726 $ 894
Jan 14, 1 PM $ 0.0000674
-0.16%
$ 67,366 $ 507
Jan 14, 12 PM $ 0.0000673
+0.34%
$ 67,324 $ 507
Jan 14, 11 AM $ 0.0000672
-1.11%
$ 67,209 $ 511
Jan 14, 10 AM $ 0.0000681
-0.10%
$ 68,091 $ 480
Jan 14, 9 AM $ 0.0000687
+0.44%
$ 68,704 $ 481
Jan 14, 8 AM $ 0.0000685
+0.20%
$ 68,473 $ 397
Jan 14, 7 AM $ 0.0000684
+0.22%
$ 68,419 $ 397
Jan 14, 6 AM $ 0.000068
-1.01%
$ 68,022 $ 852
Jan 14, 5 AM $ 0.0000689
+0.04%
$ 68,877 $ 733
Jan 14, 4 AM $ 0.0000691
-0.28%
$ 69,140 $ 735
Jan 14, 3 AM $ 0.0000691
-0.99%
$ 69,062 $ 740
Jan 14, 2 AM $ 0.0000699
+0.52%
$ 69,926 $ 668
Jan 14, 1 AM $ 0.0000715
+0.43%
$ 71,490 $ 666
Jan 14, 12 AM $ 0.0000711
+0.02%
$ 71,140 $ 606
Jan 13, 11 PM $ 0.000072
+3.52%
$ 71,970 $ 605
Jan 13, 10 PM $ 0.0000694
+2.32%
$ 69,444 $ 476
Jan 13, 9 PM $ 0.0000682
+0.75%
$ 68,162 $ 465
Jan 13, 8 PM $ 0.000068
+0.09%
$ 67,967 $ 463
Jan 13, 7 PM $ 0.0000677
-0.01%
$ 67,710 $ 593
Jan 13, 6 PM $ 0.0000677
+0.39%
$ 67,706 $ 591
Jan 13, 5 PM $ 0.0000674
-0.70%
$ 67,435 $ 1,045
Jan 13, 4 PM $ 0.0000677
+0.51%
$ 67,657 $ 1,070
Jan 13, 3 PM $ 0.0000668
-0.87%
$ 66,830 $ 1,061
Jan 13, 2 PM $ 0.0000673
-0.06%
$ 67,335 $ 1,066
Jan 13, 1 PM $ 0.000067
-0.10%
$ 66,994 $ 1,060
Jan 13, 12 PM $ 0.000067
-0.06%
$ 66,970 $ 1,055
Jan 13, 11 AM $ 0.0000677
-0.08%
$ 67,673 $ 1,048
Jan 13, 10 AM $ 0.0000679
+0.25%
$ 67,903 $ 1,047
Jan 13, 9 AM $ 0.0000679
+0.55%
$ 67,945 $ 1,047
Jan 13, 8 AM $ 0.0000672
+0.37%
$ 67,154 $ 1,094
Jan 13, 7 AM $ 0.000067
-0.13%
$ 67,006 $ 2,102
Jan 13, 6 AM $ 0.0000652
+0.13%
$ 65,187 $ 2,203
Jan 13, 5 AM $ 0.0000652
+0.93%
$ 65,185 $ 1,754
Jan 13, 4 AM $ 0.0000646
+0.18%
$ 64,557 $ 1,740
Jan 13, 3 AM $ 0.0000643
-0.10%
$ 64,333 $ 1,736
Jan 13, 2 AM $ 0.0000646
+0.04%
$ 64,609 $ 1,735
Jan 13, 1 AM $ 0.0000647
+0.07%
$ 64,749 $ 1,742
Jan 13, 12 AM $ 0.0000646
-0.18%
$ 64,646 $ 1,745
Jan 12, 11 PM $ 0.0000645
-0.40%
$ 64,522 $ 1,747
Jan 12, 10 PM $ 0.0000649
+0.33%
$ 64,911 $ 1,747
Jan 12, 9 PM $ 0.0000651
-0.38%
$ 65,082 $ 1,745
Jan 12, 8 PM $ 0.0000653
+0.14%
$ 65,274 $ 1,762
Jan 12, 7 PM $ 0.0000653
+1.21%
$ 65,297 $ 1,644
Jan 12, 6 PM $ 0.0000667
+0.40%
$ 66,677 $ 1,644