CreatorBuddy Historical Data

BUDDY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000624
-0.20%
$ 62,380 $ 1,964
Jan 20, 1 PM $ 0.0000626
+1.26%
$ 62,581 $ 2,212
Jan 20, 12 PM $ 0.0000618
+0.35%
$ 61,767 $ 2,191
Jan 20, 11 AM $ 0.0000617
-0.08%
$ 61,681 $ 2,182
Jan 20, 10 AM $ 0.0000617
+0.18%
$ 61,701 $ 2,189
Jan 20, 9 AM $ 0.0000616
+0.19%
$ 61,625 $ 2,184
Jan 20, 8 AM $ 0.0000622
-0.88%
$ 62,166 $ 2,181
Jan 20, 7 AM $ 0.0000628
-0.15%
$ 62,839 $ 2,224
Jan 20, 6 AM $ 0.0000629
-1.21%
$ 62,850 $ 2,231
Jan 20, 5 AM $ 0.0000635
-0.44%
$ 63,521 $ 2,256
Jan 20, 4 AM $ 0.0000638
-0.65%
$ 63,809 $ 2,262
Jan 20, 3 AM $ 0.0000639
+3.94%
$ 63,906 $ 2,277
Jan 20, 2 AM $ 0.0000613
-0.27%
$ 61,326 $ 2,004
Jan 20, 1 AM $ 0.000064
+0.08%
$ 63,992 $ 2,004
Jan 20, 12 AM $ 0.0000681
-0.17%
$ 68,127 $ 1,986
Jan 19, 11 PM $ 0.000068
-0.14%
$ 68,017 $ 1,296
Jan 19, 10 PM $ 0.0000684
-0.14%
$ 68,419 $ 1,293
Jan 19, 9 PM $ 0.0000686
-0.29%
$ 68,587 $ 1,301
Jan 19, 8 PM $ 0.0000688
+0.21%
$ 68,796 $ 1,306
Jan 19, 7 PM $ 0.0000687
+5.14%
$ 68,737 $ 1,303
Jan 19, 6 PM $ 0.000062
-0.22%
$ 61,953 $ 610
Jan 19, 5 PM $ 0.0000621
-1.83%
$ 62,112 $ 611
Jan 19, 4 PM $ 0.0000631
+3.29%
$ 63,063 $ 610
Jan 19, 3 PM $ 0.0000611
-0.04%
$ 61,051 $ 359
Jan 19, 2 PM $ 0.0000619
-0.22%
$ 61,883 $ 488
Jan 19, 1 PM $ 0.000062
-0.45%
$ 61,973 $ 227
Jan 19, 12 PM $ 0.0000623
-0.35%
$ 62,277 $ 222
Jan 19, 11 AM $ 0.0000623
+0.00%
$ 62,279 $ 223
Jan 19, 10 AM $ 0.0000623
-0.10%
$ 62,270 $ 222
Jan 19, 9 AM $ 0.0000623
+0.02%
$ 62,332 $ 223
Jan 19, 8 AM $ 0.0000622
+0.12%
$ 62,228 $ 223
Jan 19, 7 AM $ 0.0000621
+0.12%
$ 62,114 $ 222
Jan 19, 6 AM $ 0.000062
-0.30%
$ 61,977 $ 222
Jan 19, 5 AM $ 0.0000622
-0.23%
$ 62,157 $ 222
Jan 19, 4 AM $ 0.0000623
-0.14%
$ 62,287 $ 222
Jan 19, 3 AM $ 0.0000624
+0.16%
$ 62,430 $ 223
Jan 19, 2 AM $ 0.0000623
+0.06%
$ 62,272 $ 223
Jan 19, 1 AM $ 0.0000624
-0.58%
$ 62,406 $ 222
Jan 19, 12 AM $ 0.0000626
-3.53%
$ 62,629 $ 136
Jan 18, 11 PM $ 0.0000661
-0.92%
$ 66,145 $ 140
Jan 18, 10 PM $ 0.0000669
+0.16%
$ 66,864 $ 144
Jan 18, 9 PM $ 0.0000667
+0.17%
$ 66,746 $ 144
Jan 18, 8 PM $ 0.0000665
-0.20%
$ 66,512 $ 144
Jan 18, 7 PM $ 0.0000669
+0.13%
$ 66,863 $ 144
Jan 18, 6 PM $ 0.000067
+0.09%
$ 66,984 $ 144
Jan 18, 5 PM $ 0.0000669
-0.11%
$ 66,861 $ 144
Jan 18, 4 PM $ 0.0000669
+0.10%
$ 66,910 $ 144
Jan 18, 3 PM $ 0.0000669
-0.74%
$ 66,884 $ 143
Jan 18, 2 PM $ 0.0000676
+0.07%
$ 67,615 $ 647
Jan 18, 1 PM $ 0.0000674
-0.11%
$ 67,440 $ 644