CreatorBuddy Historical Data

BUDDY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000692
+0.05%
$ 69,160 $ 1,201
Jan 12, 4 PM $ 0.0000689
+0.23%
$ 68,933 $ 1,192
Jan 12, 3 PM $ 0.0000682
+0.55%
$ 68,181 $ 1,186
Jan 12, 2 PM $ 0.0000653
-0.06%
$ 65,336 $ 1,166
Jan 12, 1 PM $ 0.0000654
-0.14%
$ 65,405 $ 1,161
Jan 12, 12 PM $ 0.0000675
+0.07%
$ 67,526 $ 1,163
Jan 11, 8 PM $ 0.0000705
-0.72%
$ 70,475 $ 72
Jan 11, 7 PM $ 0.0000714
+0.14%
$ 71,358 $ 591
Jan 11, 6 PM $ 0.0000709
-0.27%
$ 70,941 $ 599
Jan 11, 5 PM $ 0.000071
-0.79%
$ 70,994 $ 598
Jan 11, 4 PM $ 0.0000707
+0.42%
$ 70,740 $ 685
Jan 11, 3 PM $ 0.0000708
+0.38%
$ 70,783 $ 674
Jan 11, 2 PM $ 0.0000702
+0.52%
$ 70,167 $ 675
Jan 11, 1 PM $ 0.00007
+0.12%
$ 69,986 $ 731
Jan 11, 12 PM $ 0.0000697
+0.05%
$ 69,671 $ 934
Jan 11, 11 AM $ 0.0000697
+0.01%
$ 69,670 $ 1,142
Jan 11, 10 AM $ 0.0000696
-0.06%
$ 69,589 $ 1,143
Jan 11, 9 AM $ 0.0000697
+0.06%
$ 69,673 $ 1,142
Jan 11, 8 AM $ 0.0000695
+0.03%
$ 69,464 $ 1,142
Jan 11, 7 AM $ 0.0000694
+0.03%
$ 69,381 $ 1,139
Jan 11, 6 AM $ 0.0000694
-0.06%
$ 69,448 $ 1,138
Jan 11, 5 AM $ 0.0000694
-0.08%
$ 69,406 $ 1,265
Jan 11, 4 AM $ 0.0000695
+0.05%
$ 69,490 $ 1,265
Jan 11, 3 AM $ 0.0000694
-0.12%
$ 69,373 $ 1,828
Jan 11, 2 AM $ 0.0000695
+0.14%
$ 69,534 $ 1,860
Jan 11, 1 AM $ 0.0000697
+0.04%
$ 69,731 $ 1,861
Jan 11, 12 AM $ 0.0000697
+0.22%
$ 69,704 $ 1,880
Jan 10, 11 PM $ 0.0000694
-0.21%
$ 69,403 $ 1,876
Jan 10, 10 PM $ 0.0000693
-3.46%
$ 69,308 $ 1,876
Jan 10, 9 PM $ 0.0000718
-0.07%
$ 71,796 $ 1,874
Jan 10, 8 PM $ 0.000072
+8.47%
$ 71,968 $ 1,875
Jan 10, 7 PM $ 0.0000664
-0.06%
$ 66,382 $ 1,369
Jan 10, 6 PM $ 0.0000667
-0.18%
$ 66,652 $ 1,370
Jan 10, 5 PM $ 0.0000669
-3.15%
$ 66,898 $ 1,366
Jan 10, 4 PM $ 0.000069
-0.18%
$ 68,964 $ 1,286
Jan 10, 3 PM $ 0.000069
+0.04%
$ 68,953 $ 1,286
Jan 10, 2 PM $ 0.000069
+2.54%
$ 69,019 $ 1,283
Jan 10, 1 PM $ 0.0000673
-1.12%
$ 67,322 $ 1,223
Jan 10, 12 PM $ 0.0000683
-1.52%
$ 68,254 $ 1,024
Jan 10, 11 AM $ 0.0000714
-0.09%
$ 71,384 $ 923
Jan 10, 10 AM $ 0.0000712
+0.14%
$ 71,196 $ 1,074
Jan 10, 9 AM $ 0.000071
+0.09%
$ 71,028 $ 1,069
Jan 10, 8 AM $ 0.000071
+0.06%
$ 71,013 $ 1,067
Jan 10, 7 AM $ 0.000071
+0.01%
$ 70,997 $ 1,067
Jan 10, 6 AM $ 0.0000709
+0.00%
$ 70,882 $ 1,067
Jan 10, 4 AM $ 0.0000742
-0.11%
$ 74,215 $ 941
Jan 10, 3 AM $ 0.0000743
+0.11%
$ 74,338 $ 380
Jan 10, 2 AM $ 0.0000744
+3.41%
$ 74,401 $ 348
Jan 10, 1 AM $ 0.0000718
+0.20%
$ 71,845 $ 417
Jan 10, 12 AM $ 0.0000731
-0.23%
$ 73,114 $ 415