CreatorBuddy Historical Data

BUDDY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000732
+0.00%
$ 73,243 $ 328
Jan 9, 10 PM $ 0.0000731
-0.04%
$ 73,132 $ 328
Jan 9, 9 PM $ 0.0000733
+0.26%
$ 73,257 $ 328
Jan 9, 8 PM $ 0.000073
-0.38%
$ 73,011 $ 327
Jan 9, 7 PM $ 0.0000732
-0.60%
$ 73,152 $ 333
Jan 9, 6 PM $ 0.0000739
-0.68%
$ 73,891 $ 335
Jan 9, 5 PM $ 0.0000745
-0.99%
$ 74,506 $ 338
Jan 9, 4 PM $ 0.0000753
+0.47%
$ 75,319 $ 362
Jan 9, 3 PM $ 0.0000739
+0.00%
$ 73,922 $ 360
Jan 9, 12 AM $ 0.0000713
+0.00%
$ 71,344 $ 31
Jan 8, 11 PM $ 0.0000714
-0.15%
$ 71,442 $ 31
Jan 8, 10 PM $ 0.000072
+0.63%
$ 72,027 $ 662
Jan 8, 9 PM $ 0.0000711
+0.55%
$ 71,091 $ 662
Jan 8, 8 PM $ 0.0000706
-0.74%
$ 70,586 $ 654
Jan 8, 7 PM $ 0.0000709
-0.61%
$ 70,892 $ 653
Jan 8, 6 PM $ 0.0000715
+0.35%
$ 71,465 $ 722
Jan 8, 5 PM $ 0.0000711
+0.17%
$ 71,145 $ 746
Jan 8, 4 PM $ 0.0000705
+0.67%
$ 70,490 $ 842
Jan 8, 3 PM $ 0.0000697
+1.15%
$ 69,730 $ 855
Jan 8, 2 PM $ 0.0000692
-0.08%
$ 69,163 $ 842
Jan 8, 1 PM $ 0.0000692
+0.01%
$ 69,205 $ 846
Jan 8, 12 PM $ 0.0000693
-0.33%
$ 69,255 $ 907
Jan 8, 11 AM $ 0.0000695
-0.37%
$ 69,466 $ 911
Jan 8, 10 AM $ 0.0000694
-0.24%
$ 69,406 $ 914
Jan 8, 9 AM $ 0.0000696
-0.38%
$ 69,645 $ 912
Jan 8, 8 AM $ 0.0000702
+0.35%
$ 70,239 $ 916
Jan 8, 7 AM $ 0.0000698
-0.17%
$ 69,785 $ 917
Jan 8, 6 AM $ 0.0000721
-0.85%
$ 72,135 $ 916
Jan 8, 5 AM $ 0.0000733
-0.05%
$ 73,288 $ 919
Jan 8, 4 AM $ 0.0000728
-0.09%
$ 72,752 $ 926
Jan 8, 3 AM $ 0.0000732
+0.13%
$ 73,194 $ 953
Jan 8, 2 AM $ 0.0000732
+0.58%
$ 73,230 $ 957
Jan 8, 1 AM $ 0.0000728
+0.16%
$ 72,805 $ 953
Jan 8, 12 AM $ 0.0000724
-0.18%
$ 72,431 $ 951
Jan 7, 11 PM $ 0.0000726
-2.90%
$ 72,627 $ 949
Jan 7, 10 PM $ 0.0000747
-0.04%
$ 74,663 $ 330
Jan 7, 9 PM $ 0.0000747
+0.00%
$ 74,744 $ 329
Jan 6, 10 PM $ 0.000079
-0.47%
$ 79,047 $ 149
Jan 6, 9 PM $ 0.0000795
+1.38%
$ 79,519 $ 1,941
Jan 6, 8 PM $ 0.0000781
+0.54%
$ 78,056 $ 1,917
Jan 6, 7 PM $ 0.0000778
+0.11%
$ 77,824 $ 1,927
Jan 6, 6 PM $ 0.0000777
+0.11%
$ 77,733 $ 1,929
Jan 6, 5 PM $ 0.000078
-0.42%
$ 77,981 $ 1,927
Jan 6, 4 PM $ 0.0000794
-0.93%
$ 79,395 $ 1,943
Jan 6, 3 PM $ 0.0000804
+0.34%
$ 80,396 $ 2,546
Jan 6, 2 PM $ 0.0000803
+2.41%
$ 80,316 $ 2,629
Jan 6, 1 PM $ 0.0000785
+0.04%
$ 78,538 $ 2,574
Jan 6, 12 PM $ 0.0000787
-0.11%
$ 78,680 $ 2,577
Jan 6, 11 AM $ 0.0000784
+0.52%
$ 78,379 $ 2,592
Jan 6, 10 AM $ 0.0000779
-0.30%
$ 77,888 $ 2,614