CreatorBuddy Historical Data

BUDDY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000838
-0.22%
$ 83,751 $ 343
Jan 2, 12 AM $ 0.0000839
-0.47%
$ 83,877 $ 345
Jan 1, 11 PM $ 0.0000839
+0.58%
$ 83,924 $ 337
Jan 1, 10 PM $ 0.0000833
+0.10%
$ 83,305 $ 333
Jan 1, 9 PM $ 0.0000834
+0.12%
$ 83,356 $ 332
Jan 1, 8 PM $ 0.0000835
+0.08%
$ 83,479 $ 354
Jan 1, 7 PM $ 0.0000832
+0.00%
$ 83,171 $ 355
Jan 1, 6 PM $ 0.0000831
-0.04%
$ 83,141 $ 354
Jan 1, 5 PM $ 0.0000828
+0.21%
$ 82,820 $ 354
Jan 1, 4 PM $ 0.0000829
-0.39%
$ 82,905 $ 352
Jan 1, 3 PM $ 0.0000831
+0.11%
$ 83,100 $ 297
Jan 1, 2 PM $ 0.0000836
-0.18%
$ 83,594 $ 362
Jan 1, 1 PM $ 0.0000838
-0.12%
$ 83,765 $ 358
Jan 1, 12 PM $ 0.0000839
+0.06%
$ 83,862 $ 497
Jan 1, 11 AM $ 0.0000843
-0.11%
$ 84,255 $ 661
Jan 1, 10 AM $ 0.0000868
+0.16%
$ 86,776 $ 522
Jan 1, 9 AM $ 0.0000865
+0.17%
$ 86,509 $ 946
Jan 1, 8 AM $ 0.0000831
+0.03%
$ 83,127 $ 943
Jan 1, 7 AM $ 0.0000833
-0.23%
$ 83,285 $ 869
Jan 1, 6 AM $ 0.0000836
-0.03%
$ 83,614 $ 1,302
Jan 1, 5 AM $ 0.0000835
+0.02%
$ 83,486 $ 1,304
Jan 1, 4 AM $ 0.0000835
-0.30%
$ 83,490 $ 1,302
Jan 1, 3 AM $ 0.0000836
+0.20%
$ 83,649 $ 1,312
Jan 1, 2 AM $ 0.0000835
-0.25%
$ 83,487 $ 1,308
Jan 1, 1 AM $ 0.0000839
+0.32%
$ 83,864 $ 1,311
Jan 1, 12 AM $ 0.0000834
+0.13%
$ 83,439 $ 1,309
Dec 31, 11 PM $ 0.0000835
+0.10%
$ 83,488 $ 1,305
Dec 31, 10 PM $ 0.0000833
+0.35%
$ 83,262 $ 1,370
Dec 31, 9 PM $ 0.0000855
+0.40%
$ 85,535 $ 1,363
Dec 31, 8 PM $ 0.0000855
-0.34%
$ 85,514 $ 1,336
Dec 31, 7 PM $ 0.0000862
+0.23%
$ 86,161 $ 1,345
Dec 31, 6 PM $ 0.0000864
+0.42%
$ 86,379 $ 1,348
Dec 31, 5 PM $ 0.0000861
+0.13%
$ 86,055 $ 1,421
Dec 31, 4 PM $ 0.0000864
+0.04%
$ 86,436 $ 1,425
Dec 31, 3 PM $ 0.0000863
+3.17%
$ 86,287 $ 1,525
Dec 31, 2 PM $ 0.0000865
+0.46%
$ 86,533 $ 1,463
Dec 31, 1 PM $ 0.0000863
+0.07%
$ 86,304 $ 1,710
Dec 31, 12 PM $ 0.0000838
-2.47%
$ 83,798 $ 3,204
Dec 31, 11 AM $ 0.0000857
+0.07%
$ 85,651 $ 3,105
Dec 31, 10 AM $ 0.0000898
+0.34%
$ 89,791 $ 3,093
Dec 31, 9 AM $ 0.0000892
+0.22%
$ 89,240 $ 2,842
Dec 31, 8 AM $ 0.0000889
+0.15%
$ 88,902 $ 3,037
Dec 31, 7 AM $ 0.000083
-0.23%
$ 83,018 $ 3,245
Dec 31, 6 AM $ 0.0000831
+0.11%
$ 83,069 $ 2,818
Dec 31, 5 AM $ 0.0000829
-0.11%
$ 82,850 $ 3,007
Dec 31, 4 AM $ 0.0000829
-0.03%
$ 82,896 $ 3,045
Dec 31, 3 AM $ 0.0000831
+0.09%
$ 83,135 $ 3,033
Dec 31, 2 AM $ 0.000083
+0.06%
$ 83,025 $ 3,039
Dec 31, 1 AM $ 0.0000831
+0.70%
$ 83,117 $ 3,364
Dec 31, 12 AM $ 0.0000824
-0.20%
$ 82,427 $ 3,561