CreatorBuddy Historical Data

BUDDY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000826
+0.34%
$ 82,634 $ 4,240
Dec 30, 10 PM $ 0.0000851
+0.36%
$ 85,054 $ 4,153
Dec 30, 9 PM $ 0.0000848
-0.04%
$ 84,789 $ 5,272
Dec 30, 8 PM $ 0.0000848
-0.35%
$ 84,826 $ 5,277
Dec 30, 7 PM $ 0.0000849
-0.28%
$ 84,897 $ 5,296
Dec 30, 6 PM $ 0.0000851
+3.39%
$ 85,104 $ 6,465
Dec 30, 5 PM $ 0.0000829
-0.03%
$ 82,888 $ 6,404
Dec 30, 4 PM $ 0.0000858
+4.64%
$ 85,811 $ 6,437
Dec 30, 3 PM $ 0.0000817
-0.14%
$ 81,650 $ 6,653
Dec 30, 2 PM $ 0.0000837
+4.57%
$ 83,714 $ 10,074
Dec 30, 12 PM $ 0.0000723
-0.99%
$ 72,320 $ 10,740
Dec 30, 11 AM $ 0.0000731
-0.18%
$ 73,134 $ 9,093
Dec 30, 10 AM $ 0.0000733
-3.13%
$ 73,286 $ 9,120
Dec 30, 9 AM $ 0.0000756
+1.73%
$ 75,600 $ 8,941
Dec 30, 8 AM $ 0.0000711
+0.61%
$ 70,688 $ 8,811
Dec 30, 7 AM $ 0.0000709
+0.04%
$ 70,925 $ 8,513
Dec 30, 6 AM $ 0.0000708
+0.30%
$ 70,848 $ 8,642
Dec 30, 5 AM $ 0.000072
-0.26%
$ 71,979 $ 8,610
Dec 30, 4 AM $ 0.0000741
+0.16%
$ 74,147 $ 8,497
Dec 30, 3 AM $ 0.0000738
+0.15%
$ 73,762 $ 8,462
Dec 30, 2 AM $ 0.0000719
-2.02%
$ 71,859 $ 8,456
Dec 30, 1 AM $ 0.0000732
-1.29%
$ 73,179 $ 8,162
Dec 30, 12 AM $ 0.0000767
+0.00%
$ 76,665 $ 7,929
Dec 29, 9 PM $ 0.0000774
+0.22%
$ 77,352 $ 6,435
Dec 29, 8 PM $ 0.0000775
+0.31%
$ 77,455 $ 6,409
Dec 29, 7 PM $ 0.000083
-0.02%
$ 82,963 $ 6,412
Dec 29, 6 PM $ 0.0000832
+0.06%
$ 83,209 $ 7,667
Dec 29, 5 PM $ 0.0000831
+0.13%
$ 83,120 $ 7,683
Dec 29, 4 PM $ 0.0000844
-0.26%
$ 84,365 $ 7,683
Dec 29, 3 PM $ 0.0000823
+4.63%
$ 82,317 $ 7,364
Dec 29, 2 PM $ 0.0000814
-0.45%
$ 81,370 $ 4,274
Dec 29, 1 PM $ 0.0000821
-0.94%
$ 82,129 $ 5,029
Dec 29, 12 PM $ 0.0000828
-1.41%
$ 82,749 $ 4,852
Dec 29, 11 AM $ 0.000084
-0.35%
$ 84,028 $ 4,912
Dec 29, 10 AM $ 0.0000844
+0.05%
$ 84,355 $ 4,935
Dec 29, 9 AM $ 0.0000857
-0.76%
$ 85,652 $ 4,934
Dec 29, 8 AM $ 0.0000862
+0.09%
$ 86,225 $ 4,955
Dec 29, 7 AM $ 0.0000865
-3.47%
$ 86,498 $ 5,538
Dec 29, 6 AM $ 0.0000897
-0.04%
$ 89,699 $ 5,393
Dec 29, 5 AM $ 0.0000895
-0.14%
$ 89,510 $ 5,401
Dec 29, 4 AM $ 0.0000899
-0.18%
$ 89,940 $ 5,528
Dec 29, 3 AM $ 0.0000899
+1.30%
$ 89,944 $ 5,558
Dec 29, 2 AM $ 0.0000885
-0.21%
$ 88,504 $ 5,514
Dec 29, 1 AM $ 0.0000871
-0.59%
$ 87,071 $ 5,628
Dec 29, 12 AM $ 0.0000862
+0.40%
$ 86,237 $ 5,558
Dec 28, 11 PM $ 0.0000855
+0.83%
$ 85,492 $ 5,450
Dec 28, 10 PM $ 0.0000847
-0.10%
$ 84,671 $ 5,137
Dec 28, 9 PM $ 0.0000847
+0.00%
$ 84,669 $ 5,135
Dec 28, 8 PM $ 0.0000845
+0.07%
$ 84,486 $ 5,293
Dec 28, 7 PM $ 0.0000842
-3.33%
$ 84,192 $ 5,278