CreatorBuddy Historical Data

BUDDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000873
+0.00%
$ 87,308 $ 3,007
Dec 28, 1 PM $ 0.0000754
-0.06%
$ 75,386 $ 1,239
Dec 28, 12 PM $ 0.0000755
+0.08%
$ 75,485 $ 1,237
Dec 28, 11 AM $ 0.0000756
+0.23%
$ 75,628 $ 1,237
Dec 28, 10 AM $ 0.0000754
+0.35%
$ 75,415 $ 1,238
Dec 28, 9 AM $ 0.0000753
-0.08%
$ 75,295 $ 1,233
Dec 28, 8 AM $ 0.0000808
+0.16%
$ 80,835 $ 1,236
Dec 28, 7 AM $ 0.0000788
+0.15%
$ 78,790 $ 658
Dec 28, 6 AM $ 0.0000786
+0.10%
$ 78,612 $ 648
Dec 28, 5 AM $ 0.0000785
-1.59%
$ 78,537 $ 647
Dec 28, 4 AM $ 0.0000799
+0.04%
$ 79,863 $ 471
Dec 28, 3 AM $ 0.0000798
-0.07%
$ 79,792 $ 471
Dec 28, 2 AM $ 0.0000809
+0.26%
$ 80,915 $ 471
Dec 28, 1 AM $ 0.000081
-0.21%
$ 80,954 $ 355
Dec 28, 12 AM $ 0.000081
-0.24%
$ 81,044 $ 394
Dec 27, 11 PM $ 0.000081
+0.29%
$ 80,984 $ 696
Dec 27, 10 PM $ 0.0000812
+0.25%
$ 81,188 $ 692
Dec 27, 9 PM $ 0.0000808
+0.38%
$ 80,828 $ 694
Dec 27, 8 PM $ 0.0000816
+0.28%
$ 81,570 $ 527
Dec 27, 7 PM $ 0.0000813
-0.04%
$ 81,299 $ 525
Dec 27, 6 PM $ 0.0000843
-0.15%
$ 84,321 $ 408
Dec 27, 5 PM $ 0.0000817
-0.53%
$ 81,739 $ 408
Dec 27, 4 PM $ 0.0000823
-0.09%
$ 82,306 $ 335
Dec 27, 3 PM $ 0.0000848
-0.03%
$ 84,788 $ 335
Dec 27, 2 PM $ 0.0000846
-0.06%
$ 84,639 $ 335
Dec 27, 1 PM $ 0.0000847
+0.08%
$ 84,694 $ 334
Dec 27, 12 PM $ 0.0000846
-0.02%
$ 84,634 $ 334
Dec 27, 11 AM $ 0.0000846
+0.03%
$ 84,598 $ 334
Dec 27, 10 AM $ 0.0000847
+0.00%
$ 84,721 $ 334
Dec 27, 9 AM $ 0.0000847
+0.06%
$ 84,694 $ 335
Dec 27, 8 AM $ 0.0000848
+0.04%
$ 84,820 $ 446
Dec 27, 7 AM $ 0.0000848
+0.23%
$ 84,809 $ 447
Dec 27, 6 AM $ 0.0000846
-0.28%
$ 84,590 $ 446
Dec 27, 5 AM $ 0.0000847
-0.09%
$ 84,650 $ 447
Dec 27, 4 AM $ 0.0000849
-0.10%
$ 84,946 $ 447
Dec 27, 3 AM $ 0.0000843
+0.06%
$ 84,276 $ 815
Dec 27, 2 AM $ 0.0000841
+0.01%
$ 84,087 $ 807
Dec 27, 1 AM $ 0.0000839
-0.11%
$ 83,914 $ 806
Dec 27, 12 AM $ 0.0000837
+1.27%
$ 83,721 $ 805
Dec 26, 11 PM $ 0.0000792
+0.18%
$ 79,205 $ 716
Dec 26, 10 PM $ 0.000079
-0.19%
$ 79,032 $ 474
Dec 26, 9 PM $ 0.0000793
+0.06%
$ 79,304 $ 475
Dec 26, 8 PM $ 0.0000789
-0.25%
$ 78,949 $ 599
Dec 26, 7 PM $ 0.000079
-0.02%
$ 78,990 $ 1,577
Dec 26, 6 PM $ 0.000079
-0.16%
$ 79,030 $ 3,344
Dec 26, 5 PM $ 0.0000788
-2.77%
$ 78,831 $ 3,350
Dec 26, 4 PM $ 0.0000811
+0.23%
$ 81,126 $ 3,339
Dec 26, 3 PM $ 0.0000807
-1.35%
$ 80,670 $ 3,424
Dec 26, 2 PM $ 0.000083
-0.07%
$ 82,966 $ 3,875
Dec 26, 1 PM $ 0.0000826
+0.11%
$ 82,607 $ 3,935