CreatorBuddy Historical Data

BUDDY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000814
+2.15%
$ 81,399 $ 2,642
Jan 5, 10 PM $ 0.0000797
+4.36%
$ 79,696 $ 3,070
Jan 5, 9 PM $ 0.0000763
+0.04%
$ 76,316 $ 2,730
Jan 5, 8 PM $ 0.0000766
+2.82%
$ 76,624 $ 2,727
Jan 5, 7 PM $ 0.0000743
+0.72%
$ 74,306 $ 2,698
Jan 5, 6 PM $ 0.0000732
+0.07%
$ 73,230 $ 3,048
Jan 5, 5 PM $ 0.0000728
-0.07%
$ 72,778 $ 3,025
Jan 5, 4 PM $ 0.0000732
-0.18%
$ 73,174 $ 3,060
Jan 5, 3 PM $ 0.0000687
-3.15%
$ 68,675 $ 3,080
Jan 5, 2 PM $ 0.0000705
-0.07%
$ 70,467 $ 2,436
Jan 5, 1 PM $ 0.0000711
-0.17%
$ 71,080 $ 3,053
Jan 5, 12 PM $ 0.0000714
+0.32%
$ 71,449 $ 3,083
Jan 5, 11 AM $ 0.0000711
-0.32%
$ 71,131 $ 3,066
Jan 5, 10 AM $ 0.000069
+0.13%
$ 69,013 $ 3,024
Jan 5, 9 AM $ 0.0000709
-0.29%
$ 70,945 $ 3,016
Jan 5, 8 AM $ 0.0000713
+0.09%
$ 71,305 $ 2,958
Jan 5, 7 AM $ 0.0000708
-0.05%
$ 70,781 $ 2,912
Jan 5, 6 AM $ 0.0000708
-0.35%
$ 70,846 $ 2,910
Jan 5, 5 AM $ 0.000071
+0.26%
$ 71,008 $ 2,921
Jan 5, 4 AM $ 0.000071
-0.67%
$ 71,044 $ 2,911
Jan 5, 3 AM $ 0.0000716
+0.11%
$ 71,628 $ 2,939
Jan 5, 2 AM $ 0.0000715
-0.16%
$ 71,535 $ 2,940
Jan 5, 1 AM $ 0.0000712
+0.72%
$ 71,229 $ 2,958
Jan 5, 12 AM $ 0.0000704
+0.48%
$ 70,367 $ 3,018
Jan 4, 11 PM $ 0.00007
+5.17%
$ 70,008 $ 2,989
Jan 4, 10 PM $ 0.0000757
+0.19%
$ 75,741 $ 2,548
Jan 4, 9 PM $ 0.0000759
+0.30%
$ 75,946 $ 1,161
Jan 4, 8 PM $ 0.0000757
+0.37%
$ 75,665 $ 1,208
Jan 4, 7 PM $ 0.0000754
-2.19%
$ 75,359 $ 1,203
Jan 4, 6 PM $ 0.0000796
-0.44%
$ 79,623 $ 840
Jan 4, 5 PM $ 0.00008
+0.14%
$ 79,983 $ 911
Jan 4, 4 PM $ 0.0000798
+0.58%
$ 79,845 $ 862
Jan 4, 3 PM $ 0.0000799
+0.36%
$ 79,878 $ 857
Jan 4, 2 PM $ 0.0000816
+0.29%
$ 81,561 $ 952
Jan 4, 1 PM $ 0.0000812
-0.25%
$ 81,186 $ 315
Jan 4, 12 PM $ 0.0000815
+0.07%
$ 81,479 $ 315
Jan 4, 11 AM $ 0.0000816
-0.08%
$ 81,581 $ 639
Jan 4, 10 AM $ 0.0000815
+0.19%
$ 81,515 $ 640
Jan 4, 9 AM $ 0.0000813
+0.15%
$ 81,271 $ 638
Jan 4, 8 AM $ 0.0000809
-0.46%
$ 80,853 $ 636
Jan 4, 7 AM $ 0.0000811
-0.07%
$ 81,147 $ 637
Jan 4, 6 AM $ 0.0000816
+0.18%
$ 81,592 $ 637
Jan 4, 5 AM $ 0.0000815
-0.06%
$ -- $ 831
Jan 4, 4 AM $ 0.0000817
+0.26%
$ -- $ 832
Jan 4, 3 AM $ 0.0000813
+0.37%
$ -- $ 969
Jan 4, 2 AM $ 0.0000811
-2.59%
$ -- $ 3,654
Jan 4, 1 AM $ 0.0000837
-0.03%
$ -- $ 3,639
Jan 4, 12 AM $ 0.0000809
+0.69%
$ -- $ 3,580
Jan 3, 11 PM $ 0.0000804
+0.21%
$ 80,401 $ 3,559
Jan 3, 10 PM $ 0.0000801
+0.17%
$ 80,058 $ 3,811