CreatorBuddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000165
-11.84%
$ 165,040 $ 5,114
Dec 9, 2025 $ 0.000166
+19.57%
$ 165,724 $ 11,434
Dec 8, 2025 $ 0.000147
-3.54%
$ 146,845 $ 3,305
Dec 7, 2025 $ 0.000152
+28.60%
$ 151,953 $ 8,674
Dec 6, 2025 $ 0.000151
+59.41%
$ 150,661 $ 9,201
Dec 5, 2025 $ 0.0000942
-9.45%
$ 94,154 $ 797
Dec 4, 2025 $ 0.000103
-25.88%
$ 103,225 $ 10,631
Dec 3, 2025 $ 0.000139
+104.50%
$ 139,018 $ 204,708
Dec 2, 2025 $ 0.0000684
+7.22%
$ 68,400 $ 1,218
Dec 1, 2025 $ 0.0000636
-5.54%
$ 63,642 $ 960
Nov 30, 2025 $ 0.000068
-1.93%
$ 68,327 $ 916
Nov 29, 2025 $ 0.0000695
-4.72%
$ 69,259 $ 869
Nov 28, 2025 $ 0.000073
-1.02%
$ 73,154 $ 180
Nov 27, 2025 $ 0.0000743
+12.49%
$ 73,693 $ 13,669
Nov 26, 2025 $ 0.000119
+2.03%
$ 119,379 $ 1,555
Nov 25, 2025 $ 0.000111
-3.38%
$ 116,523 $ 913
Nov 24, 2025 $ 0.000119
+4.42%
$ 115,280 $ 291
Nov 23, 2025 $ 0.000112
+11.80%
$ 114,014 $ 1,202
Nov 22, 2025 $ 0.0000991
-4.43%
$ 100,358 $ 250
Nov 21, 2025 $ 0.000104
-15.25%
$ 101,925 $ 2,943
Nov 20, 2025 $ 0.000127
+0.90%
$ 124,715 $ 401
Nov 19, 2025 $ 0.000125
+1.25%
$ 125,151 $ 4,379
Nov 18, 2025 $ 0.000121
+10.08%
$ 123,792 $ 718
Nov 17, 2025 $ 0.000111
-5.00%
$ 110,838 $ 1,202
Nov 16, 2025 $ 0.000124
-3.04%
$ 125,082 $ 1,335
Nov 15, 2025 $ 0.000127
-3.09%
$ 127,572 $ 606
Nov 14, 2025 $ 0.000133
-0.68%
$ 132,594 $ 336
Nov 13, 2025 $ 0.000133
-10.25%
$ 132,735 $ 2,347
Nov 12, 2025 $ 0.000144
-9.80%
$ 140,705 $ 3,336
Nov 11, 2025 $ 0.000161
-5.51%
$ 160,842 $ 1,476
Nov 10, 2025 $ 0.000176
+1.90%
$ 175,526 $ 3,043
Nov 9, 2025 $ 0.000173
+13.11%
$ 172,658 $ 1,469
Nov 8, 2025 $ 0.000152
-21.22%
$ 152,388 $ 10,323
Nov 7, 2025 $ 0.000195
+24.67%
$ 194,926 $ 3,400
Nov 6, 2025 $ 0.000152
-27.70%
$ 152,330 $ 13,208
Nov 5, 2025 $ 0.000223
+4.57%
$ 222,677 $ 2,457
Nov 4, 2025 $ 0.000213
-12.77%
$ 212,815 $ 1,907
Nov 3, 2025 $ 0.000244
-18.04%
$ 244,266 $ 1,533
Nov 2, 2025 $ 0.000296
-6.20%
$ 295,954 $ 3,622
Nov 1, 2025 $ 0.000315
-3.01%
$ 315,113 $ 844
Oct 31, 2025 $ 0.000324
+14.41%
$ 324,330 $ 6,343
Oct 30, 2025 $ 0.000281
-33.19%
$ 285,072 $ 15,146
Oct 29, 2025 $ 0.000422
-11.39%
$ 422,398 $ 20,947
Oct 28, 2025 $ 0.000478
-16.39%
$ 478,464 $ 42,377
Oct 27, 2025 $ 0.000572
+0.78%
$ 572,342 $ 100,340
Oct 26, 2025 $ 0.000502
+237.92%
$ 501,717 $ 108,429
Oct 25, 2025 $ 0.000147
-9.74%
$ 147,320 $ 3,906
Oct 24, 2025 $ 0.000163
+6.34%
$ 163,328 $ 2,752
Oct 23, 2025 $ 0.000168
-5.43%
$ 168,459 $ 3,698
Oct 22, 2025 $ 0.000176
+0.36%
$ 177,540 $ 5,759