Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBuddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.000169
-7.43%
$169,049 $1,596
Dec 11, 2025 $0.000182
+10.88%
$182,295 $2,981
Dec 10, 2025 $0.000165
-11.84%
$165,040 $5,114
Dec 9, 2025 $0.000166
+19.57%
$165,724 $11,434
Dec 8, 2025 $0.000147
-3.54%
$146,845 $3,305
Dec 7, 2025 $0.000152
+28.60%
$151,953 $8,674
Dec 6, 2025 $0.000151
+59.41%
$150,661 $9,201
Dec 5, 2025 $0.0000942
-9.45%
$94,154 $797
Dec 4, 2025 $0.000103
-25.88%
$103,225 $10,631
Dec 3, 2025 $0.000139
+104.50%
$139,018 $204,708
Dec 2, 2025 $0.0000684
+7.22%
$68,400 $1,218
Dec 1, 2025 $0.0000636
-5.54%
$63,642 $960
Nov 30, 2025 $0.000068
-1.93%
$68,327 $916
Nov 29, 2025 $0.0000695
-4.72%
$69,259 $869
Nov 28, 2025 $0.000073
-1.02%
$73,154 $180
Nov 27, 2025 $0.0000743
+12.49%
$73,693 $13,669
Nov 26, 2025 $0.000119
+2.03%
$119,379 $1,555
Nov 25, 2025 $0.000111
-3.38%
$116,523 $913
Nov 24, 2025 $0.000119
+4.42%
$115,280 $291
Nov 23, 2025 $0.000112
+11.80%
$114,014 $1,202
Nov 22, 2025 $0.0000991
-4.43%
$100,358 $250
Nov 21, 2025 $0.000104
-15.25%
$101,925 $2,943
Nov 20, 2025 $0.000127
+0.90%
$124,715 $401
Nov 19, 2025 $0.000125
+1.25%
$125,151 $4,379
Nov 18, 2025 $0.000121
+10.08%
$123,792 $718
Nov 17, 2025 $0.000111
-5.00%
$110,838 $1,202
Nov 16, 2025 $0.000124
-3.04%
$125,082 $1,335
Nov 15, 2025 $0.000127
-3.09%
$127,572 $606
Nov 14, 2025 $0.000133
-0.68%
$132,594 $336
Nov 13, 2025 $0.000133
-10.25%
$132,735 $2,347
Nov 12, 2025 $0.000144
-9.80%
$140,705 $3,336
Nov 11, 2025 $0.000161
-5.51%
$160,842 $1,476
Nov 10, 2025 $0.000176
+1.90%
$175,526 $3,043
Nov 9, 2025 $0.000173
+13.11%
$172,658 $1,469
Nov 8, 2025 $0.000152
-21.22%
$152,388 $10,323
Nov 7, 2025 $0.000195
+24.67%
$194,926 $3,400
Nov 6, 2025 $0.000152
-27.70%
$152,330 $13,208
Nov 5, 2025 $0.000223
+4.57%
$222,677 $2,457
Nov 4, 2025 $0.000213
-12.77%
$212,815 $1,907
Nov 3, 2025 $0.000244
-18.04%
$244,266 $1,533
Nov 2, 2025 $0.000296
-6.20%
$295,954 $3,622
Nov 1, 2025 $0.000315
-3.01%
$315,113 $844
Oct 31, 2025 $0.000324
+14.41%
$324,330 $6,343
Oct 30, 2025 $0.000281
-33.19%
$285,072 $15,146
Oct 29, 2025 $0.000422
-11.39%
$422,398 $20,947
Oct 28, 2025 $0.000478
-16.39%
$478,464 $42,377
Oct 27, 2025 $0.000572
+0.78%
$572,342 $100,340
Oct 26, 2025 $0.000502
+237.92%
$501,717 $108,429
Oct 25, 2025 $0.000147
-9.74%
$147,320 $3,906
Oct 24, 2025 $0.000163
+6.34%
$163,328 $2,752