CreatorBuddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000328
+0.19%
$ 32,826 $ 52
Mar 21, 8 PM $ 0.0000327
+0.01%
$ 32,712 $ 52
Mar 21, 7 PM $ 0.0000327
+0.14%
$ 32,688 $ 52
Mar 21, 6 PM $ 0.0000326
+0.07%
$ 32,617 $ 52
Mar 21, 5 PM $ 0.0000326
-0.11%
$ 32,631 $ 52
Mar 21, 4 PM $ 0.0000327
+0.07%
$ 32,680 $ 52
Mar 21, 3 PM $ 0.0000327
-0.40%
$ 32,694 $ 52
Mar 21, 2 PM $ 0.0000327
+0.06%
$ 32,749 $ 52
Mar 21, 1 PM $ 0.0000328
+0.07%
$ 32,771 $ 52
Mar 21, 12 PM $ 0.0000327
-0.03%
$ 32,724 $ 52
Mar 21, 11 AM $ 0.0000327
-0.05%
$ 32,742 $ 52
Mar 21, 10 AM $ 0.0000328
+0.01%
$ 32,818 $ 52
Mar 21, 9 AM $ 0.0000339
-0.09%
$ 33,936 $ 52
Mar 21, 8 AM $ 0.0000341
-0.20%
$ 34,057 $ 9
Mar 21, 7 AM $ 0.000034
-0.02%
$ 34,026 $ 9
Mar 21, 6 AM $ 0.000034
-0.42%
$ 33,955 $ 9
Mar 21, 5 AM $ 0.000034
-0.38%
$ 34,043 $ 9
Mar 21, 4 AM $ 0.0000341
-0.10%
$ 34,110 $ 9
Mar 21, 3 AM $ 0.0000341
+0.38%
$ 34,127 $ 9
Mar 21, 1 AM $ 0.000034
-0.06%
$ 33,968 $ 9
Mar 21, 12 AM $ 0.0000338
+0.56%
$ 33,837 $ 9
Mar 20, 11 PM $ 0.0000337
+0.17%
$ 33,686 $ 9
Mar 20, 10 PM $ 0.0000338
-0.16%
$ 33,769 $ 59
Mar 20, 9 PM $ 0.0000335
-0.01%
$ 33,525 $ 346
Mar 20, 8 PM $ 0.0000335
+0.38%
$ 33,528 $ 343
Mar 20, 7 PM $ 0.0000334
-0.22%
$ 33,432 $ 341
Mar 20, 6 PM $ 0.0000335
-0.05%
$ 33,520 $ 343
Mar 20, 5 PM $ 0.0000335
-0.14%
$ 33,516 $ 343
Mar 20, 4 PM $ 0.0000335
-0.22%
$ 33,488 $ 343
Mar 20, 3 PM $ 0.0000336
-0.02%
$ 33,586 $ 343
Mar 20, 2 PM $ 0.0000335
-0.57%
$ 33,526 $ 343
Mar 20, 1 PM $ 0.0000336
-0.14%
$ 33,628 $ 345
Mar 20, 12 PM $ 0.0000336
-0.32%
$ 33,634 $ 344
Mar 20, 11 AM $ 0.0000337
+0.55%
$ 33,689 $ 345
Mar 20, 10 AM $ 0.0000335
+0.06%
$ 33,533 $ 343
Mar 20, 9 AM $ 0.0000339
+0.14%
$ 33,884 $ 343
Mar 20, 8 AM $ 0.0000337
+0.63%
$ 33,666 $ 338
Mar 20, 7 AM $ 0.0000335
+0.17%
$ 33,542 $ 335
Mar 20, 6 AM $ 0.0000336
+0.23%
$ 33,641 $ 335
Mar 20, 5 AM $ 0.0000336
-0.40%
$ 33,581 $ 336
Mar 20, 4 AM $ 0.0000337
+0.28%
$ 33,730 $ 338
Mar 20, 3 AM $ 0.0000336
+0.18%
$ 33,607 $ 337
Mar 20, 2 AM $ 0.0000337
+0.02%
$ 33,665 $ 336
Mar 20, 1 AM $ 0.0000336
+0.00%
$ 33,638 $ 337
Mar 19, 3 PM $ 0.0000302
+0.00%
$ -- $ 1
Mar 19, 2 PM $ 0.0000305
+0.84%
$ 30,502 $ 1
Mar 19, 1 PM $ 0.0000305
-0.87%
$ 30,454 $ 285
Mar 19, 12 PM $ 0.0000309
-0.24%
$ 30,917 $ 290
Mar 19, 11 AM $ 0.000031
-0.59%
$ 30,982 $ 292
Mar 19, 10 AM $ 0.0000311
+0.70%
$ 31,080 $ 294