Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBuddy Historical Data

BUDDY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.0000156
-0.88%
$15,625 $40
Jun 24, 5 PM $0.000016
-1.84%
$15,989 $39
Jun 24, 4 PM $0.0000162
-1.54%
$16,188 $41
Jun 24, 3 PM $0.0000165
-0.28%
$16,545 $41
Jun 24, 2 PM $0.0000166
+0.13%
$16,560 $41
Jun 24, 1 PM $0.0000167
-0.39%
$16,696 $41
Jun 24, 12 PM $0.0000168
+1.32%
$16,774 $42
Jun 24, 11 AM $0.0000166
-0.08%
$16,593 $41
Jun 24, 10 AM $0.0000167
-0.07%
$16,658 $41
Jun 24, 9 AM $0.0000167
+0.10%
$16,698 $42
Jun 24, 8 AM $0.0000167
-0.30%
$16,670 $42
Jun 24, 7 AM $0.0000168
-0.26%
$16,760 $42
Jun 24, 6 AM $0.0000168
-0.04%
$16,807 $42
Jun 24, 5 AM $0.0000167
+0.64%
$16,725 $42
Jun 24, 4 AM $0.0000167
+0.36%
$16,721 $41
Jun 24, 3 AM $0.0000167
-0.31%
$16,700 $41
Jun 24, 2 AM $0.0000169
+0.30%
$16,855 $42
Jun 24, 1 AM $0.0000168
+0.12%
$16,814 $42
Jun 24, 12 AM $0.0000168
+0.24%
$16,748 $42
Jun 23, 11 PM $0.0000167
+0.14%
$16,708 $42
Jun 23, 10 PM $0.0000167
+0.06%
$16,647 $42
Jun 23, 9 PM $0.0000166
+0.01%
$16,580 $41
Jun 23, 8 PM $0.0000166
-0.06%
$16,558 $41
Jun 23, 7 PM $0.0000166
-0.07%
$16,555 $41
Jun 23, 6 PM $0.0000165
-0.46%
$16,527 $41
Jun 23, 5 PM $0.0000166
-0.24%
$16,557 $41
Jun 23, 4 PM $0.0000165
+0.27%
$16,544 $41
Jun 23, 3 PM $0.0000166
-0.23%
$16,624 $41
Jun 23, 2 PM $0.0000166
+0.59%
$16,622 $42
Jun 23, 1 PM $0.0000166
-0.34%
$16,570 $41
Jun 23, 12 PM $0.0000166
+0.18%
$16,644 $41
Jun 23, 11 AM $0.0000165
-0.14%
$16,539 $41
Jun 23, 10 AM $0.0000166
-0.08%
$16,563 $41
Jun 23, 9 AM $0.0000165
+0.34%
$16,512 $41
Jun 23, 8 AM $0.0000168
-0.61%
$16,829 $41
Jun 23, 7 AM $0.0000169
+0.58%
$16,900 $42
Jun 23, 6 AM $0.0000171
-0.15%
$17,068 $42
Jun 23, 5 AM $0.0000172
+0.00%
$17,181 $43
May 30, 5 PM $0.0000259
+0.00%
$-- $3
May 30, 4 PM $0.0000259
+0.04%
$25,900 $3
May 30, 3 PM $0.0000259
+0.00%
$25,869 $15
May 30, 10 AM $0.0000258
+0.00%
$-- $15
May 30, 4 AM $0.0000251
-0.27%
$25,091 $14
May 30, 3 AM $0.0000252
+0.34%
$25,181 $15
May 30, 2 AM $0.0000251
+0.21%
$25,113 $15
May 30, 1 AM $0.000025
+0.11%
$24,950 $48
May 30, 12 AM $0.0000249
+0.06%
$24,881 $48
May 29, 11 PM $0.0000249
+0.14%
$24,880 $48
May 29, 10 PM $0.0000248
-0.31%
$24,809 $48
May 29, 9 PM $0.0000249
-0.15%
$24,921 $48