CreatorBuddy Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000171
-0.15%
$ 17,068 $ 42
Jun 23, 5 AM $ 0.0000172
+0.00%
$ 17,181 $ 43
May 30, 5 PM $ 0.0000259
+0.00%
$ -- $ 3
May 30, 4 PM $ 0.0000259
+0.04%
$ 25,900 $ 3
May 30, 3 PM $ 0.0000259
+0.00%
$ 25,869 $ 15
May 30, 10 AM $ 0.0000258
+0.00%
$ -- $ 15
May 30, 4 AM $ 0.0000251
-0.27%
$ 25,091 $ 14
May 30, 3 AM $ 0.0000252
+0.34%
$ 25,181 $ 15
May 30, 2 AM $ 0.0000251
+0.21%
$ 25,113 $ 15
May 30, 1 AM $ 0.000025
+0.11%
$ 24,950 $ 48
May 30, 12 AM $ 0.0000249
+0.06%
$ 24,881 $ 48
May 29, 11 PM $ 0.0000249
+0.14%
$ 24,880 $ 48
May 29, 10 PM $ 0.0000248
-0.31%
$ 24,809 $ 48
May 29, 9 PM $ 0.0000249
-0.15%
$ 24,921 $ 48
May 29, 8 PM $ 0.0000249
+0.37%
$ 24,929 $ 48
May 29, 7 PM $ 0.0000249
-0.81%
$ 24,896 $ 48
May 29, 6 PM $ 0.0000251
-0.31%
$ 25,110 $ 48
May 29, 5 PM $ 0.0000251
+0.63%
$ 25,132 $ 56
May 29, 4 PM $ 0.000025
+0.22%
$ 25,036 $ 56
May 29, 3 PM $ 0.0000247
+1.03%
$ 24,730 $ 44
May 29, 2 PM $ 0.0000248
+0.20%
$ 24,770 $ 43
May 29, 1 PM $ 0.0000248
-0.25%
$ 24,758 $ 43
May 29, 12 PM $ 0.0000248
-0.42%
$ 24,837 $ 43
May 29, 11 AM $ 0.000025
-0.06%
$ 24,971 $ 44
May 29, 10 AM $ 0.000025
-0.07%
$ 25,041 $ 44
May 29, 9 AM $ 0.000025
-0.17%
$ 24,982 $ 52
May 29, 8 AM $ 0.000025
-0.62%
$ 24,953 $ 52
May 29, 7 AM $ 0.0000251
+0.00%
$ 25,084 $ 49
May 29, 6 AM $ 0.000025
+0.04%
$ 25,015 $ 49
May 29, 5 AM $ 0.000025
+0.22%
$ 24,955 $ 49
May 29, 4 AM $ 0.0000249
+0.00%
$ 24,899 $ 49
May 29, 1 AM $ 0.0000252
-0.16%
$ 25,209 $ 16
May 29, 12 AM $ 0.0000252
+0.00%
$ 25,148 $ 16
May 20, 2 PM $ 0.0000279
+0.00%
$ -- $ 27
May 20, 1 PM $ 0.000028
+0.46%
$ 27,972 $ 27
May 20, 12 PM $ 0.0000278
-0.19%
$ 27,827 $ 27
May 20, 11 AM $ 0.0000279
+0.02%
$ 27,923 $ 27
May 20, 10 AM $ 0.0000279
-0.14%
$ 27,887 $ 43
May 20, 9 AM $ 0.0000279
+0.22%
$ 27,914 $ 43
May 20, 8 AM $ 0.0000279
-0.20%
$ 27,848 $ 43
May 20, 7 AM $ 0.0000279
+0.13%
$ 27,916 $ 43
May 20, 6 AM $ 0.0000279
+0.14%
$ 27,844 $ 43
May 20, 5 AM $ 0.0000277
+0.02%
$ 27,647 $ 43
May 20, 4 AM $ 0.0000276
-0.10%
$ 27,637 $ 42
May 20, 3 AM $ 0.0000276
-0.44%
$ 27,590 $ 42
May 20, 2 AM $ 0.0000277
+0.26%
$ 27,712 $ 43
May 20, 1 AM $ 0.0000277
+0.14%
$ 27,691 $ 43
May 20, 12 AM $ 0.0000277
-0.19%
$ 27,696 $ 43
May 19, 11 PM $ 0.0000277
-0.04%
$ 27,649 $ 43
May 19, 10 PM $ 0.0000278
-0.05%
$ 27,774 $ 43