CreatorBuddy Historical Data

BUDDY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000824
+0.24%
$ 82,364 $ 3,910
Dec 26, 11 AM $ 0.0000822
-0.22%
$ 82,179 $ 3,897
Dec 26, 10 AM $ 0.0000822
-0.13%
$ 82,217 $ 3,905
Dec 26, 9 AM $ 0.0000798
+0.12%
$ 79,804 $ 4,076
Dec 26, 8 AM $ 0.00008
-0.06%
$ 79,979 $ 3,924
Dec 26, 7 AM $ 0.0000805
+0.29%
$ 80,504 $ 3,939
Dec 26, 6 AM $ 0.0000805
+0.43%
$ 80,488 $ 3,951
Dec 26, 5 AM $ 0.0000799
+0.10%
$ 79,906 $ 3,945
Dec 26, 4 AM $ 0.0000794
-0.64%
$ 79,382 $ 3,930
Dec 26, 3 AM $ 0.0000783
-0.30%
$ 78,269 $ 3,568
Dec 26, 2 AM $ 0.0000782
+1.65%
$ 78,238 $ 3,587
Dec 26, 1 AM $ 0.0000766
+0.28%
$ 76,599 $ 3,517
Dec 26, 12 AM $ 0.0000762
-0.46%
$ 76,160 $ 3,490
Dec 25, 11 PM $ 0.0000775
-0.17%
$ 77,543 $ 3,496
Dec 25, 10 PM $ 0.0000782
-0.21%
$ 78,235 $ 3,592
Dec 25, 9 PM $ 0.0000784
+0.00%
$ 78,423 $ 3,625
Dec 25, 7 PM $ 0.0000822
-0.12%
$ 82,206 $ 2,521
Dec 25, 6 PM $ 0.000082
+0.33%
$ 82,048 $ 730
Dec 25, 5 PM $ 0.0000818
-0.54%
$ 81,784 $ 812
Dec 25, 4 PM $ 0.0000823
-3.45%
$ 82,266 $ 938
Dec 25, 3 PM $ 0.0000841
-3.70%
$ 84,054 $ 1,064
Dec 25, 2 PM $ 0.0000873
-0.02%
$ 87,340 $ 913
Dec 25, 1 PM $ 0.0000872
-0.02%
$ 87,176 $ 1,086
Dec 25, 12 PM $ 0.0000871
+2.64%
$ 87,100 $ 1,083
Dec 25, 11 AM $ 0.0000849
+0.25%
$ 84,899 $ 1,535
Dec 25, 10 AM $ 0.0000858
-0.24%
$ 85,825 $ 1,532
Dec 25, 9 AM $ 0.0000859
+0.02%
$ 85,941 $ 1,371
Dec 25, 8 AM $ 0.000086
-0.14%
$ 85,950 $ 1,370
Dec 25, 7 AM $ 0.000086
-0.18%
$ 86,031 $ 1,372
Dec 25, 6 AM $ 0.0000861
+0.01%
$ 86,137 $ 1,374
Dec 25, 5 AM $ 0.0000863
-0.15%
$ 86,254 $ 1,373
Dec 25, 4 AM $ 0.0000865
+0.26%
$ 86,481 $ 1,377
Dec 25, 3 AM $ 0.0000866
-0.05%
$ 86,565 $ 1,375
Dec 25, 2 AM $ 0.0000864
-0.08%
$ 86,354 $ 1,381
Dec 25, 1 AM $ 0.0000861
-0.31%
$ 86,147 $ 1,378
Dec 25, 12 AM $ 0.0000863
-0.23%
$ 86,252 $ 1,377
Dec 24, 11 PM $ 0.0000868
-0.55%
$ 86,751 $ 1,447
Dec 24, 10 PM $ 0.0000872
+0.08%
$ 87,164 $ 1,535
Dec 24, 9 PM $ 0.0000868
-0.14%
$ 86,838 $ 1,533
Dec 24, 8 PM $ 0.0000869
+0.08%
$ 86,930 $ 1,887
Dec 24, 7 PM $ 0.0000866
-0.22%
$ 86,607 $ 1,885
Dec 24, 6 PM $ 0.0000893
-0.36%
$ 89,252 $ 1,884
Dec 24, 5 PM $ 0.0000897
+2.78%
$ 89,708 $ 1,799
Dec 24, 4 PM $ 0.0000873
-2.98%
$ 87,339 $ 1,681
Dec 24, 3 PM $ 0.0000897
+1.70%
$ 89,658 $ 1,461
Dec 24, 2 PM $ 0.0000862
+0.24%
$ 86,195 $ 1,185
Dec 24, 1 PM $ 0.0000897
-0.03%
$ 89,684 $ 1,222
Dec 24, 12 PM $ 0.0000891
+2.07%
$ 89,144 $ 1,054
Dec 24, 11 AM $ 0.0000893
+0.46%
$ 89,317 $ 595
Dec 24, 10 AM $ 0.0000886
+0.10%
$ 88,596 $ 595