CreatorBuddy Historical Data

BUDDY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000801
+0.17%
$ 80,058 $ 3,811
Jan 3, 9 PM $ 0.0000796
-0.35%
$ 79,551 $ 3,911
Jan 3, 8 PM $ 0.0000795
-0.34%
$ 79,518 $ 3,968
Jan 3, 7 PM $ 0.0000797
-0.23%
$ 79,740 $ 4,001
Jan 3, 6 PM $ 0.0000803
-0.08%
$ 80,329 $ 4,127
Jan 3, 5 PM $ 0.0000803
-0.14%
$ 80,272 $ 4,058
Jan 3, 4 PM $ 0.0000803
+0.12%
$ 80,344 $ 4,182
Jan 3, 3 PM $ 0.0000832
-0.11%
$ 83,232 $ 4,305
Jan 3, 2 PM $ 0.000083
-0.04%
$ 82,966 $ 4,219
Jan 3, 1 PM $ 0.0000814
+0.33%
$ 81,409 $ 4,203
Jan 3, 12 PM $ 0.0000811
-3.75%
$ 81,106 $ 5,476
Jan 3, 11 AM $ 0.0000843
-0.26%
$ 84,281 $ 5,444
Jan 3, 10 AM $ 0.0000845
-0.16%
$ 84,521 $ 5,459
Jan 3, 9 AM $ 0.0000842
-0.20%
$ 84,210 $ 5,469
Jan 3, 8 AM $ 0.000084
-0.02%
$ 84,002 $ 5,451
Jan 3, 7 AM $ 0.0000843
-0.51%
$ 84,249 $ 5,428
Jan 3, 2 AM $ 0.0000991
-0.23%
$ 99,069 $ 5,078
Jan 3, 1 AM $ 0.0000995
-0.09%
$ 99,539 $ 2,718
Jan 3, 12 AM $ 0.0000996
+0.35%
$ 99,587 $ 2,700
Jan 2, 11 PM $ 0.0000996
-3.11%
$ 99,570 $ 2,698
Jan 2, 10 PM $ 0.000103
+4.39%
$ 102,678 $ 2,454
Jan 2, 9 PM $ 0.000098
-0.67%
$ 97,978 $ 2,320
Jan 2, 8 PM $ 0.0000995
+0.12%
$ 99,531 $ 2,186
Jan 2, 7 PM $ 0.0000992
-3.23%
$ 99,245 $ 2,155
Jan 2, 6 PM $ 0.000103
+0.56%
$ 102,778 $ 2,026
Jan 2, 5 PM $ 0.000102
+0.93%
$ 102,391 $ 2,028
Jan 2, 4 PM $ 0.0001
+0.58%
$ 100,262 $ 1,900
Jan 2, 3 PM $ 0.0000953
-0.38%
$ 95,286 $ 1,936
Jan 2, 2 PM $ 0.0000948
-0.72%
$ 94,785 $ 1,802
Jan 2, 1 PM $ 0.0000875
+0.03%
$ 87,492 $ 1,811
Jan 2, 12 PM $ 0.0000873
+3.95%
$ 87,319 $ 541
Jan 2, 11 AM $ 0.0000842
-0.48%
$ 84,206 $ 261
Jan 2, 10 AM $ 0.0000848
+0.22%
$ 84,759 $ 407
Jan 2, 9 AM $ 0.0000842
+0.46%
$ 84,177 $ 407
Jan 2, 8 AM $ 0.0000836
+0.37%
$ 83,562 $ 403
Jan 2, 7 AM $ 0.0000842
+0.07%
$ 84,236 $ 526
Jan 2, 6 AM $ 0.0000841
+0.23%
$ 84,133 $ 388
Jan 2, 5 AM $ 0.0000839
-0.05%
$ 83,918 $ 387
Jan 2, 4 AM $ 0.0000841
-0.30%
$ 84,090 $ 387
Jan 2, 3 AM $ 0.000084
+0.63%
$ 84,022 $ 389
Jan 2, 2 AM $ 0.0000832
-0.36%
$ 83,231 $ 385
Jan 2, 1 AM $ 0.0000838
-0.22%
$ 83,751 $ 343
Jan 2, 12 AM $ 0.0000839
-0.47%
$ 83,877 $ 345
Jan 1, 11 PM $ 0.0000839
+0.58%
$ 83,924 $ 337
Jan 1, 10 PM $ 0.0000833
+0.10%
$ 83,305 $ 333
Jan 1, 9 PM $ 0.0000834
+0.12%
$ 83,356 $ 332
Jan 1, 8 PM $ 0.0000835
+0.08%
$ 83,479 $ 354
Jan 1, 7 PM $ 0.0000832
+0.00%
$ 83,171 $ 355
Jan 1, 6 PM $ 0.0000831
-0.04%
$ 83,141 $ 354
Jan 1, 5 PM $ 0.0000828
+0.21%
$ 82,820 $ 354