CreatorBuddy Historical Data

BUDDY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000885
+0.07%
$ 88,471 $ 679
Dec 24, 8 AM $ 0.0000884
-0.16%
$ 88,398 $ 678
Dec 24, 7 AM $ 0.0000883
-0.10%
$ 88,295 $ 679
Dec 24, 6 AM $ 0.000088
-0.43%
$ 88,025 $ 678
Dec 24, 5 AM $ 0.0000888
-0.01%
$ 88,750 $ 678
Dec 24, 4 AM $ 0.000089
-0.31%
$ 89,027 $ 681
Dec 24, 3 AM $ 0.0000889
-0.10%
$ -- $ 744
Dec 24, 2 AM $ 0.0000894
-0.31%
$ 89,438 $ 750
Dec 24, 1 AM $ 0.00009
-0.28%
$ 90,046 $ 757
Dec 24, 12 AM $ 0.0000932
-0.22%
$ 93,155 $ 762
Dec 23, 11 PM $ 0.000093
+0.23%
$ 93,023 $ 692
Dec 23, 10 PM $ 0.0000904
-0.10%
$ 90,431 $ 800
Dec 23, 9 PM $ 0.0000906
-2.92%
$ 90,566 $ 747
Dec 23, 8 PM $ 0.0000924
+0.02%
$ 92,375 $ 388
Dec 23, 7 PM $ 0.0000925
+0.11%
$ 92,515 $ 567
Dec 23, 6 PM $ 0.0000922
-0.19%
$ 92,237 $ 590
Dec 23, 5 PM $ 0.0000927
-0.19%
$ 92,666 $ 923
Dec 23, 4 PM $ 0.0000924
+0.62%
$ 92,391 $ 928
Dec 23, 3 PM $ 0.000089
+0.13%
$ 88,949 $ 917
Dec 23, 2 PM $ 0.000089
-0.42%
$ 88,986 $ 905
Dec 23, 1 PM $ 0.0000899
-0.05%
$ 89,871 $ 873
Dec 23, 12 PM $ 0.0000899
-0.55%
$ 89,884 $ 879
Dec 23, 11 AM $ 0.0000906
+0.31%
$ 90,596 $ 883
Dec 23, 10 AM $ 0.00009
-3.30%
$ 89,951 $ 981
Dec 23, 9 AM $ 0.0000929
-0.07%
$ 92,930 $ 1,096
Dec 23, 8 AM $ 0.0000932
+0.14%
$ 93,211 $ 1,253
Dec 23, 7 AM $ 0.0000928
-0.43%
$ 92,834 $ 1,260
Dec 23, 6 AM $ 0.0000932
-0.51%
$ 93,235 $ 1,262
Dec 23, 5 AM $ 0.0000938
-0.20%
$ 93,796 $ 1,424
Dec 23, 4 AM $ 0.0000942
+0.15%
$ 94,235 $ 1,428
Dec 23, 3 AM $ 0.000094
+2.42%
$ 93,957 $ 1,372
Dec 23, 2 AM $ 0.0000922
+0.20%
$ 92,163 $ 1,436
Dec 23, 1 AM $ 0.0000922
+0.01%
$ 92,234 $ 1,508
Dec 23, 12 AM $ 0.000092
+0.33%
$ 92,036 $ 1,512
Dec 22, 11 PM $ 0.0000917
+0.25%
$ 91,718 $ 1,537
Dec 22, 10 PM $ 0.0000929
+0.37%
$ 92,890 $ 1,917
Dec 22, 9 PM $ 0.0000923
-0.18%
$ 92,302 $ 1,728
Dec 22, 8 PM $ 0.0000925
-1.12%
$ 92,457 $ 2,114
Dec 22, 7 PM $ 0.0000942
-4.01%
$ 94,182 $ 1,935
Dec 22, 6 PM $ 0.0000978
+2.16%
$ 97,751 $ 3,552
Dec 22, 5 PM $ 0.0000999
-0.40%
$ 99,900 $ 3,200
Dec 22, 4 PM $ 0.000101
+0.62%
$ 100,883 $ 3,212
Dec 22, 3 PM $ 0.000101
+0.10%
$ 100,662 $ 3,211
Dec 22, 2 PM $ 0.0001
+0.49%
$ 100,322 $ 3,221
Dec 22, 1 PM $ 0.0000998
-0.17%
$ 99,812 $ 3,299
Dec 22, 12 PM $ 0.0001
-0.05%
$ 100,163 $ 3,841
Dec 22, 11 AM $ 0.0000998
+0.35%
$ 99,760 $ 3,899
Dec 22, 10 AM $ 0.0000982
+0.28%
$ 98,197 $ 3,785
Dec 22, 9 AM $ 0.0000978
+3.73%
$ 97,809 $ 3,554
Dec 22, 8 AM $ 0.0000945
+0.27%
$ 94,464 $ 3,409