CreatorBuddy Historical Data

BUDDY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000943
+0.25%
$ 94,255 $ 3,396
Dec 22, 6 AM $ 0.0000942
-4.30%
$ 94,222 $ 3,389
Dec 22, 5 AM $ 0.0000982
+0.02%
$ 98,155 $ 3,243
Dec 22, 4 AM $ 0.0000978
+0.13%
$ 97,779 $ 3,243
Dec 22, 3 AM $ 0.0000968
+0.26%
$ 96,843 $ 3,729
Dec 22, 2 AM $ 0.0000963
+0.00%
$ 96,305 $ 3,645
Dec 21, 7 PM $ 0.000117
+0.21%
$ 116,644 $ 3,782
Dec 21, 6 PM $ 0.000116
-0.80%
$ 115,900 $ 2,190
Dec 21, 5 PM $ 0.000117
+0.73%
$ 117,408 $ 2,639
Dec 21, 4 PM $ 0.000116
+0.37%
$ 116,355 $ 2,633
Dec 21, 3 PM $ 0.000116
-0.08%
$ 115,523 $ 2,632
Dec 21, 2 PM $ 0.000112
+0.50%
$ 112,494 $ 2,625
Dec 21, 1 PM $ 0.000113
-3.62%
$ 112,856 $ 2,823
Dec 21, 12 PM $ 0.000117
-3.13%
$ 117,362 $ 2,333
Dec 21, 11 AM $ 0.000121
-0.47%
$ 121,278 $ 2,294
Dec 21, 10 AM $ 0.000122
+0.05%
$ 121,919 $ 2,371
Dec 21, 9 AM $ 0.000121
+0.15%
$ 121,462 $ 2,446
Dec 21, 8 AM $ 0.000121
-0.16%
$ 120,727 $ 2,916
Dec 21, 7 AM $ 0.000121
+0.12%
$ 121,097 $ 2,918
Dec 21, 6 AM $ 0.000121
+0.08%
$ 120,945 $ 2,919
Dec 21, 5 AM $ 0.000121
+0.02%
$ 120,854 $ 2,916
Dec 21, 4 AM $ 0.000122
+0.06%
$ 121,647 $ 2,916
Dec 21, 3 AM $ 0.000122
+0.37%
$ 121,576 $ 2,487
Dec 21, 2 AM $ 0.000125
-0.32%
$ 124,741 $ 2,478
Dec 21, 1 AM $ 0.000125
-0.14%
$ 125,484 $ 2,481
Dec 21, 12 AM $ 0.000126
-0.05%
$ 125,551 $ 2,541
Dec 20, 11 PM $ 0.000126
-0.07%
$ 125,579 $ 2,540
Dec 20, 10 PM $ 0.000126
-0.34%
$ 125,571 $ 2,541
Dec 20, 9 PM $ 0.000126
+0.15%
$ 126,114 $ 3,528
Dec 20, 8 PM $ 0.00013
-4.04%
$ 130,489 $ 4,163
Dec 20, 7 PM $ 0.000136
-0.09%
$ 135,644 $ 3,256
Dec 20, 6 PM $ 0.000136
+2.22%
$ 135,995 $ 3,251
Dec 20, 5 PM $ 0.00014
-0.16%
$ 140,467 $ 2,816
Dec 20, 4 PM $ 0.000136
-0.08%
$ 136,216 $ 2,863
Dec 20, 3 PM $ 0.00014
-0.15%
$ 140,325 $ 3,462
Dec 20, 2 PM $ 0.00014
-2.15%
$ 140,077 $ 3,452
Dec 20, 1 PM $ 0.000143
-0.34%
$ 142,989 $ 3,127
Dec 20, 12 PM $ 0.000144
+0.18%
$ 143,645 $ 3,463
Dec 20, 11 AM $ 0.000143
+0.08%
$ 142,946 $ 3,457
Dec 20, 10 AM $ 0.000143
+0.00%
$ 143,013 $ 3,388
Dec 20, 9 AM $ 0.000135
+0.00%
$ 135,021 $ 2,949
Dec 20, 8 AM $ 0.000139
+0.27%
$ 139,225 $ 2,841
Dec 20, 7 AM $ 0.000139
-0.33%
$ 138,514 $ 3,097
Dec 20, 6 AM $ 0.000139
+0.11%
$ 139,209 $ 3,100
Dec 20, 5 AM $ 0.000139
+0.02%
$ 138,871 $ 3,556
Dec 20, 4 AM $ 0.000138
+0.04%
$ 138,305 $ 3,551
Dec 20, 3 AM $ 0.000138
-0.16%
$ 137,625 $ 3,483
Dec 20, 2 AM $ 0.000138
-0.15%
$ 137,500 $ 3,610
Dec 20, 1 AM $ 0.000138
+0.17%
$ 137,769 $ 3,658
Dec 20, 12 AM $ 0.000138
-0.19%
$ 137,691 $ 10,932