CreatorBuddy Historical Data

BUDDY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000138
-0.42%
$ 138,233 $ 10,966
Dec 19, 10 PM $ 0.000139
+0.92%
$ 138,886 $ 12,138
Dec 19, 9 PM $ 0.000129
-5.01%
$ 129,441 $ 20,903
Dec 19, 8 PM $ 0.000136
-0.06%
$ 136,307 $ 19,680
Dec 19, 7 PM $ 0.000136
+1.35%
$ 135,616 $ 19,428
Dec 19, 6 PM $ 0.000134
-0.06%
$ 133,956 $ 19,059
Dec 19, 5 PM $ 0.000136
-0.28%
$ 135,849 $ 19,229
Dec 19, 4 PM $ 0.000138
+0.59%
$ 137,539 $ 19,449
Dec 19, 3 PM $ 0.000137
+0.14%
$ 137,407 $ 18,753
Dec 19, 2 PM $ 0.000137
-0.09%
$ 137,287 $ 18,820
Dec 19, 1 PM $ 0.000135
+0.81%
$ 135,496 $ 18,846
Dec 19, 12 PM $ 0.000134
+0.34%
$ 134,030 $ 18,533
Dec 19, 11 AM $ 0.000133
+0.29%
$ 133,411 $ 18,419
Dec 19, 10 AM $ 0.000133
-0.39%
$ 132,911 $ 18,342
Dec 19, 9 AM $ 0.000133
-0.44%
$ 133,155 $ 18,399
Dec 19, 8 AM $ 0.000133
+0.02%
$ 132,575 $ 18,442
Dec 19, 7 AM $ 0.000135
+1.13%
$ 134,931 $ 18,278
Dec 19, 6 AM $ 0.00013
-1.08%
$ 129,999 $ 19,388
Dec 19, 5 AM $ 0.000137
+0.02%
$ 136,680 $ 19,021
Dec 19, 4 AM $ 0.000136
+0.21%
$ 136,046 $ 19,138
Dec 19, 3 AM $ 0.00013
+0.36%
$ 130,127 $ 19,013
Dec 19, 2 AM $ 0.000129
-0.56%
$ 128,716 $ 18,441
Dec 19, 1 AM $ 0.00013
-11.80%
$ 129,863 $ 18,241
Dec 18, 9 PM $ 0.000133
+0.26%
$ 132,711 $ 2,018
Dec 18, 8 PM $ 0.000133
-0.08%
$ 132,617 $ 1,993
Dec 18, 7 PM $ 0.000136
-1.15%
$ 135,787 $ 2,117
Dec 18, 6 PM $ 0.000135
-2.84%
$ 135,049 $ 2,191
Dec 18, 5 PM $ 0.000139
-2.82%
$ 139,478 $ 2,062
Dec 18, 4 PM $ 0.000143
-1.24%
$ 143,320 $ 2,129
Dec 18, 3 PM $ 0.000144
+1.35%
$ 144,125 $ 2,153
Dec 18, 2 PM $ 0.000144
+0.15%
$ 143,557 $ 2,913
Dec 18, 1 PM $ 0.000142
+0.74%
$ 141,656 $ 2,936
Dec 18, 12 PM $ 0.00014
+0.00%
$ 140,433 $ 2,880
Dec 18, 7 AM $ 0.000124
+0.00%
$ 124,413 $ 2,866
Dec 18, 6 AM $ 0.000124
+0.01%
$ 124,443 $ 1,241
Dec 18, 5 AM $ 0.000122
-0.68%
$ 121,612 $ 1,373
Dec 18, 4 AM $ 0.000128
+0.21%
$ 127,505 $ 1,877
Dec 18, 3 AM $ 0.000127
-0.15%
$ 127,283 $ 1,664
Dec 18, 2 AM $ 0.000128
+0.19%
$ 127,575 $ 1,667
Dec 18, 1 AM $ 0.000127
-0.01%
$ 126,799 $ 1,665
Dec 18, 12 AM $ 0.000126
+0.10%
$ 126,162 $ 1,616
Dec 17, 11 PM $ 0.000126
+0.04%
$ 125,755 $ 1,614
Dec 17, 10 PM $ 0.000125
+0.24%
$ 125,394 $ 1,616
Dec 17, 9 PM $ 0.000125
-0.39%
$ 125,464 $ 1,608
Dec 17, 8 PM $ 0.000125
+3.36%
$ 125,402 $ 1,620
Dec 17, 7 PM $ 0.000126
-0.36%
$ 125,973 $ 1,490
Dec 17, 6 PM $ 0.000127
-0.01%
$ 127,338 $ 1,500
Dec 17, 5 PM $ 0.000127
-1.07%
$ 127,194 $ 1,512
Dec 17, 4 PM $ 0.00013
-1.56%
$ 130,342 $ 1,526
Dec 17, 3 PM $ 0.000137
-2.12%
$ 137,043 $ 1,726