CreatorBuddy Historical Data

BUDDY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000142
+0.66%
$ 141,902 $ 907
Dec 17, 1 PM $ 0.00014
-0.07%
$ 139,765 $ 930
Dec 17, 12 PM $ 0.00014
-0.09%
$ 139,692 $ 975
Dec 17, 11 AM $ 0.000139
+0.51%
$ 139,241 $ 1,013
Dec 17, 10 AM $ 0.000138
-0.20%
$ 138,414 $ 1,859
Dec 17, 9 AM $ 0.000139
+0.21%
$ 139,132 $ 2,021
Dec 17, 8 AM $ 0.00014
+2.95%
$ 139,849 $ 2,255
Dec 17, 7 AM $ 0.00014
-0.23%
$ 139,821 $ 6,003
Dec 17, 6 AM $ 0.00014
-0.69%
$ 140,232 $ 5,993
Dec 17, 5 AM $ 0.000141
-3.57%
$ 141,106 $ 5,849
Dec 17, 4 AM $ 0.000146
-0.44%
$ 146,439 $ 5,341
Dec 17, 3 AM $ 0.000148
+2.86%
$ 147,853 $ 5,369
Dec 17, 2 AM $ 0.000143
-0.36%
$ 142,991 $ 5,474
Dec 17, 1 AM $ 0.000144
+0.34%
$ 143,593 $ 5,465
Dec 17, 12 AM $ 0.000148
+0.36%
$ 148,347 $ 5,450
Dec 16, 11 PM $ 0.000148
-0.04%
$ 148,144 $ 5,371
Dec 16, 10 PM $ 0.000148
+0.03%
$ 148,172 $ 5,488
Dec 16, 9 PM $ 0.000148
+3.72%
$ 147,618 $ 5,533
Dec 16, 8 PM $ 0.000147
-0.02%
$ 147,063 $ 5,492
Dec 16, 7 PM $ 0.000147
-0.60%
$ 146,719 $ 5,486
Dec 16, 6 PM $ 0.000147
+0.05%
$ 146,879 $ 5,503
Dec 16, 5 PM $ 0.000148
-0.19%
$ 147,780 $ 5,491
Dec 16, 4 PM $ 0.000144
-3.81%
$ 144,398 $ 5,543
Dec 16, 3 PM $ 0.000145
-0.40%
$ 144,979 $ 5,585
Dec 16, 2 PM $ 0.000144
-3.33%
$ 144,048 $ 5,584
Dec 16, 1 PM $ 0.00015
+0.15%
$ 150,026 $ 5,514
Dec 16, 12 PM $ 0.00015
+0.33%
$ 150,352 $ 5,538
Dec 16, 7 AM $ 0.000163
-0.17%
$ 162,556 $ 1,430
Dec 16, 6 AM $ 0.000162
+0.24%
$ 162,436 $ 1,444
Dec 16, 5 AM $ 0.000162
+3.58%
$ 161,648 $ 1,432
Dec 16, 4 AM $ 0.000157
+0.07%
$ 156,659 $ 1,466
Dec 16, 3 AM $ 0.000157
-1.13%
$ 156,580 $ 1,472
Dec 16, 2 AM $ 0.000157
-0.11%
$ 157,492 $ 1,419
Dec 16, 1 AM $ 0.000157
-0.69%
$ 157,076 $ 1,413
Dec 16, 12 AM $ 0.000159
-2.83%
$ 159,310 $ 1,417
Dec 15, 11 PM $ 0.000158
-2.49%
$ 157,625 $ 1,420
Dec 15, 10 PM $ 0.000162
+3.45%
$ 161,822 $ 1,454
Dec 15, 9 PM $ 0.000161
+0.11%
$ 161,269 $ 1,442
Dec 15, 8 PM $ 0.00016
-0.84%
$ 159,704 $ 1,387
Dec 15, 7 PM $ 0.000161
+0.75%
$ 161,426 $ 1,387
Dec 15, 6 PM $ 0.000161
-0.40%
$ 160,680 $ 1,380
Dec 15, 5 PM $ 0.000162
+0.04%
$ 162,437 $ 1,372
Dec 15, 4 PM $ 0.000163
-0.70%
$ 162,823 $ 1,545
Dec 15, 3 PM $ 0.000164
-2.96%
$ 163,618 $ 1,535
Dec 15, 2 PM $ 0.000172
+0.85%
$ 171,512 $ 1,433
Dec 15, 1 PM $ 0.000169
-0.16%
$ 169,456 $ 1,478
Dec 15, 12 PM $ 0.000169
-0.19%
$ 168,814 $ 1,740
Dec 15, 11 AM $ 0.000169
+0.05%
$ 169,346 $ 1,739
Dec 15, 10 AM $ 0.000169
-0.14%
$ 169,239 $ 2,394
Dec 15, 9 AM $ 0.000164
-0.13%
$ 163,524 $ 2,397