CreatorBuddy Historical Data

BUDDY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000158
+0.11%
$ 158,105 $ 1,344
Dec 15, 7 AM $ 0.000158
-0.49%
$ 157,644 $ 1,341
Dec 15, 6 AM $ 0.000158
+0.09%
$ 157,652 $ 1,345
Dec 15, 5 AM $ 0.000157
+3.59%
$ 157,481 $ 1,644
Dec 15, 4 AM $ 0.000152
-0.37%
$ 151,847 $ 1,594
Dec 15, 3 AM $ 0.000153
-0.39%
$ 152,613 $ 1,588
Dec 15, 2 AM $ 0.000154
+1.18%
$ 153,885 $ 1,597
Dec 15, 1 AM $ 0.000151
+0.11%
$ 150,884 $ 1,585
Dec 15, 12 AM $ 0.000151
-0.01%
$ 150,532 $ 1,571
Dec 14, 11 PM $ 0.000156
-0.13%
$ 156,314 $ 1,582
Dec 14, 10 PM $ 0.000157
-0.11%
$ 156,634 $ 1,425
Dec 14, 9 PM $ 0.000157
+0.15%
$ 156,998 $ 1,428
Dec 14, 8 PM $ 0.000157
-0.15%
$ 157,062 $ 1,428
Dec 14, 7 PM $ 0.000157
+0.02%
$ 157,088 $ 1,433
Dec 14, 6 PM $ 0.000157
+3.27%
$ 157,363 $ 1,431
Dec 14, 5 PM $ 0.000159
-0.35%
$ 158,777 $ 1,436
Dec 14, 4 PM $ 0.000159
+0.13%
$ 159,275 $ 1,270
Dec 14, 3 PM $ 0.000159
-0.23%
$ 158,855 $ 1,406
Dec 14, 2 PM $ 0.00016
+0.50%
$ 160,101 $ 1,407
Dec 14, 1 PM $ 0.000159
+1.28%
$ 159,415 $ 1,377
Dec 14, 12 PM $ 0.000157
+2.55%
$ 157,348 $ 1,122
Dec 14, 11 AM $ 0.000151
-0.15%
$ 150,781 $ 1,243
Dec 14, 10 AM $ 0.000151
-0.55%
$ 150,688 $ 598
Dec 14, 9 AM $ 0.000152
-0.21%
$ 151,870 $ 600
Dec 14, 8 AM $ 0.000148
+0.17%
$ 147,893 $ 2,543
Dec 14, 7 AM $ 0.000147
-0.03%
$ 147,330 $ 2,549
Dec 14, 6 AM $ 0.000147
-1.02%
$ 147,122 $ 2,544
Dec 14, 5 AM $ 0.000149
+0.00%
$ 148,636 $ 2,312
Dec 14, 4 AM $ 0.000149
-0.02%
$ 149,181 $ 2,312
Dec 14, 3 AM $ 0.000149
-0.27%
$ 149,311 $ 2,321
Dec 14, 2 AM $ 0.00015
+0.27%
$ 149,633 $ 2,543
Dec 14, 1 AM $ 0.00015
-0.04%
$ 149,605 $ 2,535
Dec 14, 12 AM $ 0.000149
+0.10%
$ 149,347 $ 2,542
Dec 13, 11 PM $ 0.000149
-0.02%
$ 149,094 $ 2,522
Dec 13, 10 PM $ 0.000149
+0.36%
$ 148,816 $ 2,521
Dec 13, 9 PM $ 0.000148
-0.21%
$ 148,372 $ 2,527
Dec 13, 8 PM $ 0.000149
+0.05%
$ 149,122 $ 2,970
Dec 13, 7 PM $ 0.000149
-0.08%
$ 148,570 $ 3,345
Dec 13, 6 PM $ 0.000144
-3.24%
$ 143,783 $ 3,820
Dec 13, 5 PM $ 0.000149
-0.46%
$ 148,732 $ 3,807
Dec 13, 4 PM $ 0.000149
+3.75%
$ 148,793 $ 3,828
Dec 13, 3 PM $ 0.000148
+0.09%
$ 148,414 $ 3,717
Dec 13, 2 PM $ 0.000148
+0.11%
$ 148,195 $ 3,713
Dec 13, 1 PM $ 0.000148
+0.27%
$ 148,329 $ 3,792
Dec 13, 8 AM $ 0.000167
+0.00%
$ 166,583 $ 1,809
Dec 13, 7 AM $ 0.000161
-0.06%
$ 161,309 $ 1,800
Dec 13, 6 AM $ 0.000167
+2.72%
$ 166,788 $ 1,797
Dec 13, 5 AM $ 0.000163
+0.06%
$ 162,588 $ 1,742
Dec 13, 4 AM $ 0.000162
-0.22%
$ 162,384 $ 1,743
Dec 13, 3 AM $ 0.000162
-3.88%
$ 162,390 $ 1,746