CreatorBuddy Historical Data

BUDDY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00017
+0.43%
$ 169,544 $ 1,527
Dec 13, 1 AM $ 0.000169
+0.03%
$ 169,258 $ 1,533
Dec 13, 12 AM $ 0.000169
+0.21%
$ 168,883 $ 1,560
Dec 12, 11 PM $ 0.000169
+0.09%
$ 169,049 $ 1,596
Dec 12, 10 PM $ 0.000169
+0.48%
$ 169,052 $ 1,600
Dec 12, 9 PM $ 0.000168
+4.13%
$ 167,678 $ 1,574
Dec 12, 8 PM $ 0.000167
-2.03%
$ 167,074 $ 1,543
Dec 12, 7 PM $ 0.000177
-0.59%
$ 177,064 $ 1,174
Dec 12, 6 PM $ 0.000177
-0.02%
$ 176,565 $ 706
Dec 12, 5 PM $ 0.000178
+0.95%
$ 178,115 $ 822
Dec 12, 4 PM $ 0.000178
-1.70%
$ 177,508 $ 983
Dec 12, 3 PM $ 0.000184
-0.54%
$ 183,981 $ 984
Dec 12, 2 PM $ 0.000186
+3.16%
$ 186,135 $ 1,018
Dec 12, 1 PM $ 0.000187
-0.10%
$ 186,749 $ 1,037
Dec 12, 12 PM $ 0.000185
-0.09%
$ 185,384 $ 892
Dec 12, 11 AM $ 0.000185
-0.44%
$ 184,690 $ 885
Dec 12, 10 AM $ 0.000185
+0.34%
$ 184,751 $ 2,691
Dec 12, 9 AM $ 0.000184
-0.12%
$ 183,946 $ 2,668
Dec 12, 8 AM $ 0.000186
-0.51%
$ 185,542 $ 2,811
Dec 12, 7 AM $ 0.000186
-0.02%
$ 185,934 $ 2,846
Dec 12, 6 AM $ 0.000187
+1.01%
$ 186,766 $ 2,838
Dec 12, 5 AM $ 0.000177
+0.15%
$ 177,251 $ 2,791
Dec 12, 4 AM $ 0.000177
-0.33%
$ 177,042 $ 2,759
Dec 12, 3 AM $ 0.000177
-0.05%
$ 177,013 $ 2,865
Dec 12, 2 AM $ 0.000183
+0.24%
$ 183,392 $ 2,943
Dec 12, 1 AM $ 0.000183
+3.68%
$ 182,689 $ 2,950
Dec 12, 12 AM $ 0.000178
-2.76%
$ 177,573 $ 3,018
Dec 11, 11 PM $ 0.000182
-0.07%
$ 182,295 $ 2,981
Dec 11, 10 PM $ 0.000183
-0.66%
$ 183,270 $ 2,977
Dec 11, 9 PM $ 0.000178
+1.23%
$ 178,241 $ 3,011
Dec 11, 8 PM $ 0.000176
-0.35%
$ 175,674 $ 2,530
Dec 11, 7 PM $ 0.000175
-0.43%
$ 175,498 $ 2,534
Dec 11, 6 PM $ 0.000176
+1.40%
$ 175,564 $ 2,533
Dec 11, 5 PM $ 0.000172
+0.30%
$ 172,034 $ 2,355
Dec 11, 4 PM $ 0.00017
-0.31%
$ 170,180 $ 2,188
Dec 11, 3 PM $ 0.000172
+1.05%
$ 171,866 $ 2,178
Dec 11, 11 AM $ 0.000153
+0.00%
$ 152,949 $ 2,291
Dec 11, 10 AM $ 0.000153
-0.43%
$ 152,954 $ 2,289
Dec 11, 9 AM $ 0.000154
-0.31%
$ 153,639 $ 2,299
Dec 11, 8 AM $ 0.000154
-0.17%
$ 154,351 $ 2,152
Dec 11, 7 AM $ 0.000155
+0.08%
$ 154,758 $ 2,159
Dec 11, 6 AM $ 0.000154
-0.24%
$ 154,406 $ 2,169
Dec 11, 5 AM $ 0.000155
+0.13%
$ 154,614 $ 2,198
Dec 11, 4 AM $ 0.000149
-3.38%
$ 149,021 $ 2,195
Dec 11, 3 AM $ 0.000155
+1.94%
$ 154,680 $ 2,268
Dec 11, 2 AM $ 0.000152
-1.29%
$ 152,393 $ 3,606
Dec 11, 1 AM $ 0.000154
-0.93%
$ 154,292 $ 3,743
Dec 11, 12 AM $ 0.000164
-0.41%
$ 163,723 $ 4,978
Dec 10, 11 PM $ 0.000165
-0.11%
$ 165,040 $ 5,114
Dec 10, 10 PM $ 0.000164
-1.45%
$ 163,523 $ 5,145