CreatorBuddy Historical Data

BUDDY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000166
-1.50%
$ 166,139 $ 5,607
Dec 10, 8 PM $ 0.00017
+2.30%
$ 170,026 $ 10,392
Dec 10, 7 PM $ 0.000167
+0.13%
$ 166,499 $ 10,912
Dec 10, 6 PM $ 0.000165
+0.14%
$ 164,569 $ 12,646
Dec 10, 5 PM $ 0.000164
+0.13%
$ 164,487 $ 12,497
Dec 10, 4 PM $ 0.000164
+0.04%
$ 164,196 $ 13,198
Dec 10, 3 PM $ 0.000165
+0.00%
$ 165,097 $ 13,187
Dec 10, 1 PM $ 0.00018
+0.00%
$ 179,964 $ 11,874
Dec 10, 12 PM $ 0.00018
-0.09%
$ 179,872 $ 11,905
Dec 10, 11 AM $ 0.000181
+0.17%
$ 180,530 $ 11,915
Dec 10, 10 AM $ 0.000181
-0.51%
$ 181,209 $ 11,958
Dec 10, 9 AM $ 0.000182
+0.12%
$ 182,050 $ 12,086
Dec 10, 8 AM $ 0.000182
-0.14%
$ 182,384 $ 12,065
Dec 10, 7 AM $ 0.000182
+2.96%
$ 182,329 $ 12,120
Dec 10, 6 AM $ 0.000183
+0.46%
$ 183,073 $ 12,370
Dec 10, 5 AM $ 0.000183
+0.23%
$ 182,657 $ 13,867
Dec 10, 4 AM $ 0.000182
+3.69%
$ 181,559 $ 13,871
Dec 10, 3 AM $ 0.00018
+1.34%
$ 180,427 $ 13,718
Dec 10, 2 AM $ 0.00018
-0.15%
$ 180,160 $ 13,582
Dec 10, 1 AM $ 0.00018
-6.70%
$ 180,472 $ 12,195
Dec 10, 12 AM $ 0.000187
+0.00%
$ 187,198 $ 10,942
Dec 9, 8 PM $ 0.000166
+0.00%
$ 165,724 $ 11,434
Dec 9, 7 PM $ 0.000149
+0.00%
$ 148,676 $ 9,464
Dec 9, 6 PM $ 0.000149
-0.18%
$ 149,433 $ 9,369
Dec 9, 5 PM $ 0.000143
+0.23%
$ 142,785 $ 9,463
Dec 9, 4 PM $ 0.000145
+3.70%
$ 144,515 $ 8,747
Dec 9, 3 PM $ 0.000134
+1.26%
$ 133,620 $ 8,341
Dec 9, 2 PM $ 0.000131
+0.11%
$ 131,388 $ 7,604
Dec 9, 1 PM $ 0.000132
+3.51%
$ 131,987 $ 7,562
Dec 9, 12 PM $ 0.000128
+0.43%
$ 127,765 $ 7,568
Dec 9, 11 AM $ 0.000127
+0.12%
$ 127,247 $ 7,541
Dec 9, 10 AM $ 0.00013
-0.15%
$ 130,104 $ 7,504
Dec 9, 9 AM $ 0.000131
-0.14%
$ 130,556 $ 7,544
Dec 9, 8 AM $ 0.000131
+0.17%
$ 130,966 $ 7,885
Dec 9, 7 AM $ 0.00013
+4.22%
$ 130,460 $ 8,713
Dec 9, 6 AM $ 0.000133
-1.12%
$ 132,720 $ 8,453
Dec 9, 5 AM $ 0.000134
-1.04%
$ 134,454 $ 8,058
Dec 9, 4 AM $ 0.000138
+0.30%
$ 137,649 $ 8,060
Dec 9, 3 AM $ 0.000136
+0.64%
$ 136,479 $ 8,656
Dec 9, 2 AM $ 0.000137
-0.75%
$ 137,192 $ 8,568
Dec 9, 1 AM $ 0.000139
+0.00%
$ 138,598 $ 8,521
Dec 8, 11 PM $ 0.000147
+0.00%
$ 146,845 $ 3,305
Dec 8, 10 PM $ 0.000147
-0.17%
$ 146,882 $ 3,309
Dec 8, 9 PM $ 0.000147
-0.38%
$ 146,746 $ 3,444
Dec 8, 8 PM $ 0.000146
+0.85%
$ 146,490 $ 4,248
Dec 8, 7 PM $ 0.000144
-0.92%
$ 143,898 $ 6,458
Dec 8, 6 PM $ 0.000146
+0.50%
$ 146,294 $ 8,264
Dec 8, 5 PM $ 0.000142
+0.02%
$ 141,584 $ 8,458
Dec 8, 4 PM $ 0.000146
+0.31%
$ 146,332 $ 8,709
Dec 8, 3 PM $ 0.000147
-0.74%
$ 147,184 $ 8,698