CreatorBuddy Historical Data

BUDDY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000149
-0.34%
$ 148,972 $ 8,849
Dec 8, 1 PM $ 0.000149
+0.60%
$ 148,764 $ 8,920
Dec 8, 12 PM $ 0.000143
-0.71%
$ 142,761 $ 8,769
Dec 8, 11 AM $ 0.000144
-0.02%
$ 144,455 $ 8,800
Dec 8, 10 AM $ 0.000144
+0.00%
$ 143,758 $ 8,843
Dec 8, 9 AM $ 0.000139
+0.00%
$ 139,302 $ 8,431
Dec 8, 8 AM $ 0.000141
+1.80%
$ 141,288 $ 8,311
Dec 8, 7 AM $ 0.000141
-0.50%
$ 140,696 $ 7,956
Dec 8, 5 AM $ 0.000156
+2.45%
$ 155,940 $ 6,535
Dec 8, 4 AM $ 0.000153
-1.21%
$ 152,748 $ 7,101
Dec 8, 3 AM $ 0.000149
+0.03%
$ 149,497 $ 7,169
Dec 8, 2 AM $ 0.000149
-0.48%
$ 149,351 $ 7,162
Dec 8, 1 AM $ 0.000149
+0.45%
$ 148,542 $ 7,164
Dec 8, 12 AM $ 0.000153
+0.35%
$ 152,760 $ 7,100
Dec 7, 11 PM $ 0.000152
-0.64%
$ 151,953 $ 8,674
Dec 7, 10 PM $ 0.000151
-0.01%
$ 151,073 $ 10,372
Dec 7, 7 PM $ 0.000137
+0.99%
$ 136,541 $ 10,327
Dec 7, 6 PM $ 0.000133
+1.51%
$ 133,322 $ 8,439
Dec 7, 5 PM $ 0.000124
-1.87%
$ 124,475 $ 8,493
Dec 7, 4 PM $ 0.000126
+0.93%
$ 126,430 $ 8,065
Dec 7, 3 PM $ 0.000125
+3.59%
$ 124,751 $ 8,441
Dec 7, 2 PM $ 0.000123
-0.74%
$ 122,508 $ 8,559
Dec 7, 1 PM $ 0.000124
-0.42%
$ 123,998 $ 9,576
Dec 7, 12 PM $ 0.000124
+0.34%
$ 124,282 $ 11,129
Dec 7, 11 AM $ 0.000124
+0.17%
$ 124,068 $ 11,389
Dec 7, 10 AM $ 0.000124
+0.10%
$ 123,575 $ 11,487
Dec 7, 9 AM $ 0.000124
-0.27%
$ 123,685 $ 13,675
Dec 7, 8 AM $ 0.000124
-0.03%
$ 123,777 $ 13,737
Dec 7, 7 AM $ 0.000128
+2.71%
$ 128,101 $ 13,719
Dec 7, 6 AM $ 0.000125
-0.17%
$ 124,591 $ 13,580
Dec 7, 5 AM $ 0.000118
+0.00%
$ 118,157 $ 13,669
Dec 6, 10 PM $ 0.000151
+0.00%
$ 150,661 $ 9,201
Dec 6, 9 PM $ 0.00013
+0.00%
$ 129,840 $ 6,709
Dec 6, 8 PM $ 0.000131
+2.90%
$ 131,424 $ 6,697
Dec 6, 7 PM $ 0.000127
-3.18%
$ 127,282 $ 6,310
Dec 6, 6 PM $ 0.000129
-0.07%
$ 128,828 $ 6,244
Dec 6, 5 PM $ 0.000129
+2.61%
$ 129,171 $ 5,917
Dec 6, 10 AM $ 0.0000904
+0.00%
$ 90,446 $ 486
Dec 6, 9 AM $ 0.0000901
-0.38%
$ 90,102 $ 496
Dec 6, 8 AM $ 0.0000905
-0.32%
$ 90,465 $ 540
Dec 6, 7 AM $ 0.0000909
-2.82%
$ 90,872 $ 575
Dec 6, 6 AM $ 0.0000936
+3.59%
$ -- $ 577
Dec 6, 5 AM $ 0.0000912
-0.05%
$ 91,244 $ 503
Dec 6, 4 AM $ 0.0000913
-0.47%
$ 91,320 $ 445
Dec 6, 3 AM $ 0.0000918
+0.15%
$ 91,756 $ 462
Dec 6, 2 AM $ 0.0000946
-0.22%
$ 94,571 $ 435
Dec 6, 1 AM $ 0.000095
+0.19%
$ 94,950 $ 799
Dec 6, 12 AM $ 0.0000946
+0.06%
$ 94,565 $ 799
Dec 5, 11 PM $ 0.0000942
-0.18%
$ 94,154 $ 797
Dec 5, 10 PM $ 0.0000941
+3.47%
$ 94,103 $ 908