CreatorBuddy Historical Data

BUDDY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000914
+0.37%
$ 91,372 $ 1,218
Dec 5, 8 PM $ 0.0000913
+0.09%
$ 91,312 $ 1,240
Dec 5, 7 PM $ 0.0000909
+0.26%
$ 90,867 $ 1,656
Dec 5, 6 PM $ 0.0000914
+0.52%
$ 91,443 $ 1,755
Dec 5, 5 PM $ 0.0000911
+0.31%
$ 91,111 $ 2,304
Dec 5, 4 PM $ 0.0000954
+2.09%
$ 95,372 $ 2,450
Dec 5, 3 PM $ 0.0000938
+0.81%
$ 93,762 $ 2,797
Dec 5, 2 PM $ 0.0000936
-0.81%
$ 93,576 $ 3,366
Dec 5, 1 PM $ 0.0000947
-3.63%
$ 94,697 $ 3,393
Dec 5, 12 PM $ 0.0000982
+2.78%
$ 98,246 $ 3,700
Dec 5, 11 AM $ 0.0000961
+0.11%
$ 96,094 $ 3,777
Dec 5, 10 AM $ 0.0000959
-0.32%
$ 95,850 $ 3,740
Dec 5, 9 AM $ 0.0000968
+0.00%
$ 96,774 $ 3,803
Dec 5, 8 AM $ 0.0000973
-1.16%
$ 97,321 $ 3,827
Dec 5, 7 AM $ 0.0000987
+0.90%
$ 98,716 $ 4,099
Dec 5, 6 AM $ 0.0000977
+0.36%
$ 97,658 $ 4,144
Dec 5, 5 AM $ 0.0000977
+0.02%
$ 97,669 $ 4,142
Dec 5, 4 AM $ 0.000102
+0.22%
$ 101,565 $ 6,303
Dec 5, 3 AM $ 0.000102
+1.97%
$ 102,151 $ 6,506
Dec 5, 2 AM $ 0.000101
-0.42%
$ 101,376 $ 6,592
Dec 5, 1 AM $ 0.000101
-2.76%
$ 101,428 $ 8,616
Dec 5, 12 AM $ 0.000104
+0.00%
$ 103,980 $ 10,327
Dec 4, 11 PM $ 0.000103
-0.35%
$ 103,225 $ 10,631
Dec 4, 10 PM $ 0.000101
-0.05%
$ 100,916 $ 10,615
Dec 4, 9 PM $ 0.000102
+0.36%
$ 101,687 $ 11,256
Dec 4, 8 PM $ 0.000101
-1.00%
$ 101,011 $ 11,446
Dec 4, 7 PM $ 0.000102
-3.58%
$ 101,625 $ 12,369
Dec 4, 6 PM $ 0.000106
-2.13%
$ 106,059 $ 13,236
Dec 4, 5 PM $ 0.00011
-0.89%
$ 109,549 $ 13,253
Dec 4, 4 PM $ 0.000111
+0.28%
$ 111,099 $ 14,259
Dec 4, 3 PM $ 0.000107
-2.22%
$ 107,450 $ 19,588
Dec 4, 2 PM $ 0.00011
+0.26%
$ 109,651 $ 19,546
Dec 4, 1 PM $ 0.000115
+3.47%
$ 114,697 $ 20,221
Dec 4, 12 PM $ 0.000111
-2.85%
$ 110,742 $ 22,675
Dec 4, 11 AM $ 0.000114
+0.00%
$ 114,186 $ 25,204
Dec 4, 4 AM $ 0.000134
+2.88%
$ 133,760 $ 49,826
Dec 4, 3 AM $ 0.000134
-0.41%
$ 134,439 $ 55,034
Dec 4, 2 AM $ 0.00014
-8.61%
$ 140,149 $ 82,589
Dec 4, 1 AM $ 0.000152
+4.66%
$ 151,528 $ 206,183
Dec 4, 12 AM $ 0.000131
-5.84%
$ 131,146 $ 204,396
Dec 3, 11 PM $ 0.000139
+3.17%
$ 139,018 $ 204,708
Dec 3, 10 PM $ 0.000134
+2.45%
$ 134,420 $ 204,022
Dec 3, 9 PM $ 0.000131
+4.66%
$ 130,850 $ 200,577
Dec 3, 8 PM $ 0.000125
+4.13%
$ 124,753 $ 198,676
Dec 3, 7 PM $ 0.000122
-7.21%
$ 122,301 $ 196,998
Dec 3, 6 PM $ 0.000132
+2.20%
$ 131,509 $ 196,476
Dec 3, 5 PM $ 0.000129
-3.41%
$ 129,477 $ 196,227
Dec 3, 4 PM $ 0.000141
+3.40%
$ 141,235 $ 194,420
Dec 3, 3 PM $ 0.000133
-2.55%
$ 132,656 $ 188,678
Dec 3, 2 PM $ 0.000147
+1.41%
$ 147,121 $ 187,942