CreatorBuddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00018
+0.11%
$ 177,431 $ 310
Oct 20, 2025 $ 0.000181
-0.29%
$ 180,035 $ 844
Oct 19, 2025 $ 0.000184
+4.92%
$ 183,258 $ 1,943
Oct 18, 2025 $ 0.000203
-2.15%
$ 203,001 $ 4,876
Oct 17, 2025 $ 0.000164
-15.61%
$ 164,346 $ 14,584
Oct 16, 2025 $ 0.000195
-3.07%
$ 189,081 $ 983
Oct 15, 2025 $ 0.000201
-4.97%
$ 200,854 $ 315
Oct 14, 2025 $ 0.00021
-4.42%
$ 211,660 $ 7,387
Oct 13, 2025 $ 0.000229
+13.17%
$ 229,044 $ 4,845
Oct 12, 2025 $ 0.000202
+9.84%
$ 201,889 $ 9,569
Oct 11, 2025 $ 0.000183
-2.55%
$ 183,481 $ 11,390
Oct 10, 2025 $ 0.000186
-30.96%
$ 186,459 $ 7,788
Oct 9, 2025 $ 0.00027
-6.34%
$ 269,580 $ 682
Oct 8, 2025 $ 0.000315
+16.35%
$ 315,100 $ 7,364
Oct 7, 2025 $ 0.000263
-20.48%
$ 262,779 $ 6,257
Oct 6, 2025 $ 0.000335
+4.78%
$ 335,421 $ 15,992
Oct 5, 2025 $ 0.000321
-0.42%
$ 321,110 $ 10,764
Oct 4, 2025 $ 0.000321
-17.50%
$ 321,465 $ 7,452
Oct 3, 2025 $ 0.000384
-45.99%
$ 380,051 $ 11,525
Oct 2, 2025 $ 0.00071
+183.71%
$ 709,993 $ 12
Oct 1, 2025 $ 0.000242
-13.81%
$ 249,596 $ 10,809
Sep 30, 2025 $ 0.000275
-3.82%
$ 271,783 $ 4,377
Sep 29, 2025 $ 0.000286
+9.75%
$ 286,187 $ 5,662
Sep 28, 2025 $ 0.000259
-12.49%
$ 260,201 $ 11,534
Sep 27, 2025 $ 0.000288
-0.51%
$ 287,862 $ 17,904
Sep 26, 2025 $ 0.000147
+7.67%
$ 146,634 $ 2,038
Sep 25, 2025 $ 0.00014
-10.00%
$ 137,971 $ 1,841
Sep 24, 2025 $ 0.000161
-2.82%
$ 155,002 $ 3,451
Sep 23, 2025 $ 0.000172
+1.05%
$ 171,787 $ 2,127
Sep 22, 2025 $ 0.000171
-18.96%
$ 170,341 $ 5,576
Sep 21, 2025 $ 0.000218
-2.19%
$ 220,552 $ 5,923
Sep 20, 2025 $ 0.000224
-1.13%
$ 223,638 $ 2,487
Sep 19, 2025 $ 0.000229
-4.11%
$ 226,345 $ 2,054
Sep 18, 2025 $ 0.000239
-12.42%
$ 238,471 $ 1,575
Sep 17, 2025 $ 0.000268
+2.17%
$ 269,997 $ 56,899
Sep 16, 2025 $ 0.000267
-1.11%
$ 259,997 $ 48,792
Sep 15, 2025 $ 0.000263
+1.74%
$ 277,997 $ 51,455
Sep 14, 2025 $ 0.000244
-9.08%
$ 263,594 $ 63,378
Sep 13, 2025 $ 0.000261
-4.22%
$ 261,382 $ 49,207
Sep 12, 2025 $ 0.000264
-5.33%
$ 264,434 $ 56,355
Sep 11, 2025 $ 0.000302
-10.28%
$ 301,579 $ 6,584
Sep 10, 2025 $ 0.000325
-2.15%
$ 324,793 $ 13,144
Sep 9, 2025 $ 0.000322
-3.29%
$ 321,758 $ 15,245
Sep 8, 2025 $ 0.000332
+25.86%
$ 332,264 $ 72,511
Sep 7, 2025 $ 0.000271
-11.84%
$ 270,637 $ 59,536
Sep 6, 2025 $ 0.00031
+2.98%
$ 310,599 $ 51,755
Sep 5, 2025 $ 0.0003
-1.23%
$ 304,324 $ 57,965
Sep 4, 2025 $ 0.000297
+13.08%
$ 294,089 $ 79,308
Sep 3, 2025 $ 0.000265
+5.63%
$ 266,819 $ 6,031
Sep 2, 2025 $ 0.000247
+1.30%
$ 234,732 $ 62,944