Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBuddy Historical Data

BUDDY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.000168
-5.43%
$168,459 $3,698
Oct 22, 2025 $0.000176
+0.36%
$177,540 $5,759
Oct 21, 2025 $0.00018
+0.11%
$177,431 $310
Oct 20, 2025 $0.000181
-0.29%
$180,035 $844
Oct 19, 2025 $0.000184
+4.92%
$183,258 $1,943
Oct 18, 2025 $0.000203
-2.15%
$203,001 $4,876
Oct 17, 2025 $0.000164
-15.61%
$164,346 $14,584
Oct 16, 2025 $0.000195
-3.07%
$189,081 $983
Oct 15, 2025 $0.000201
-4.97%
$200,854 $315
Oct 14, 2025 $0.00021
-4.42%
$211,660 $7,387
Oct 13, 2025 $0.000229
+13.17%
$229,044 $4,845
Oct 12, 2025 $0.000202
+9.84%
$201,889 $9,569
Oct 11, 2025 $0.000183
-2.55%
$183,481 $11,390
Oct 10, 2025 $0.000186
-30.96%
$186,459 $7,788
Oct 9, 2025 $0.00027
-6.34%
$269,580 $682
Oct 8, 2025 $0.000315
+16.35%
$315,100 $7,364
Oct 7, 2025 $0.000263
-20.48%
$262,779 $6,257
Oct 6, 2025 $0.000335
+4.78%
$335,421 $15,992
Oct 5, 2025 $0.000321
-0.42%
$321,110 $10,764
Oct 4, 2025 $0.000321
-17.50%
$321,465 $7,452
Oct 3, 2025 $0.000384
-45.99%
$380,051 $11,525
Oct 2, 2025 $0.00071
+183.71%
$709,993 $12
Oct 1, 2025 $0.000242
-13.81%
$249,596 $10,809
Sep 30, 2025 $0.000275
-3.82%
$271,783 $4,377
Sep 29, 2025 $0.000286
+9.75%
$286,187 $5,662
Sep 28, 2025 $0.000259
-12.49%
$260,201 $11,534
Sep 27, 2025 $0.000288
-0.51%
$287,862 $17,904
Sep 26, 2025 $0.000147
+7.67%
$146,634 $2,038
Sep 25, 2025 $0.00014
-10.00%
$137,971 $1,841
Sep 24, 2025 $0.000161
-2.82%
$155,002 $3,451
Sep 23, 2025 $0.000172
+1.05%
$171,787 $2,127
Sep 22, 2025 $0.000171
-18.96%
$170,341 $5,576
Sep 21, 2025 $0.000218
-2.19%
$220,552 $5,923
Sep 20, 2025 $0.000224
-1.13%
$223,638 $2,487
Sep 19, 2025 $0.000229
-4.11%
$226,345 $2,054
Sep 18, 2025 $0.000239
-12.42%
$238,471 $1,575
Sep 17, 2025 $0.000268
+2.17%
$269,997 $56,899
Sep 16, 2025 $0.000267
-1.11%
$259,997 $48,792
Sep 15, 2025 $0.000263
+1.74%
$277,997 $51,455
Sep 14, 2025 $0.000244
-9.08%
$263,594 $63,378
Sep 13, 2025 $0.000261
-4.22%
$261,382 $49,207
Sep 12, 2025 $0.000264
-5.33%
$264,434 $56,355
Sep 11, 2025 $0.000302
-10.28%
$301,579 $6,584
Sep 10, 2025 $0.000325
-2.15%
$324,793 $13,144
Sep 9, 2025 $0.000322
-3.29%
$321,758 $15,245
Sep 8, 2025 $0.000332
+25.86%
$332,264 $72,511
Sep 7, 2025 $0.000271
-11.84%
$270,637 $59,536
Sep 6, 2025 $0.00031
+2.98%
$310,599 $51,755
Sep 5, 2025 $0.0003
-1.23%
$304,324 $57,965
Sep 4, 2025 $0.000297
+13.08%
$294,089 $79,308