CreatorBuddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000308
+3.37%
$ 30,789 $ 291
Mar 19, 8 AM $ 0.0000308
+0.57%
$ 30,751 $ 281
Mar 19, 7 AM $ 0.0000318
-0.31%
$ 31,767 $ 281
Mar 19, 6 AM $ 0.0000318
+0.13%
$ 31,767 $ 292
Mar 19, 5 AM $ 0.0000318
+0.06%
$ 31,796 $ 291
Mar 19, 4 AM $ 0.0000321
+2.33%
$ 32,053 $ 292
Mar 19, 3 AM $ 0.0000318
-0.47%
$ 31,810 $ 287
Mar 19, 2 AM $ 0.0000319
+0.06%
$ 31,911 $ 293
Mar 19, 1 AM $ 0.0000319
-0.17%
$ 31,869 $ 293
Mar 19, 12 AM $ 0.0000319
+0.26%
$ 31,886 $ 293
Mar 18, 11 PM $ 0.0000317
-0.32%
$ 31,733 $ 357
Mar 18, 10 PM $ 0.0000319
-0.12%
$ 31,896 $ 357
Mar 18, 9 PM $ 0.0000318
+0.54%
$ 31,804 $ 359
Mar 18, 8 PM $ 0.0000317
-0.19%
$ 31,726 $ 355
Mar 18, 7 PM $ 0.0000317
-0.43%
$ 31,697 $ 357
Mar 18, 6 PM $ 0.0000318
+0.55%
$ 31,764 $ 357
Mar 18, 5 PM $ 0.0000315
+0.04%
$ 31,457 $ 355
Mar 18, 4 PM $ 0.0000316
+0.25%
$ 31,603 $ 353
Mar 18, 3 PM $ 0.0000315
-0.83%
$ 31,493 $ 354
Mar 18, 2 PM $ 0.0000329
-0.51%
$ 32,918 $ 357
Mar 18, 1 PM $ 0.0000329
-1.20%
$ -- $ 69
Mar 18, 12 PM $ 0.0000334
-2.09%
$ 33,431 $ 70
Mar 18, 11 AM $ 0.0000341
-0.56%
$ 34,103 $ 72
Mar 18, 10 AM $ 0.0000343
+0.02%
$ 34,307 $ 72
Mar 18, 9 AM $ 0.0000343
-0.05%
$ 34,324 $ 72
Mar 18, 8 AM $ 0.0000341
-0.16%
$ 34,140 $ 72
Mar 18, 7 AM $ 0.0000343
-0.13%
$ 34,321 $ 72
Mar 18, 6 AM $ 0.0000343
-0.23%
$ 34,279 $ 72
Mar 18, 5 AM $ 0.0000344
+0.00%
$ 34,371 $ 72
Mar 18, 12 AM $ 0.0000359
+0.00%
$ -- $ 5
Mar 17, 11 PM $ 0.000036
-0.49%
$ 36,014 $ 5
Mar 17, 10 PM $ 0.0000362
+0.18%
$ 36,159 $ 33
Mar 17, 9 PM $ 0.000036
-0.06%
$ 35,954 $ 33
Mar 17, 8 PM $ 0.0000359
-0.25%
$ 35,940 $ 87
Mar 17, 7 PM $ 0.0000361
+0.10%
$ 36,053 $ 87
Mar 17, 6 PM $ 0.0000358
-0.06%
$ 35,788 $ 87
Mar 17, 5 PM $ 0.0000358
-1.85%
$ 35,819 $ 87
Mar 17, 4 PM $ 0.0000356
-0.01%
$ 35,562 $ 88
Mar 17, 3 PM $ 0.0000358
+0.43%
$ 35,824 $ 86
Mar 17, 2 PM $ 0.0000355
+3.43%
$ 35,513 $ 86
Mar 17, 1 PM $ 0.0000341
+0.00%
$ 34,090 $ 82
Mar 17, 12 PM $ 0.0000341
-0.19%
$ 34,137 $ 82
Mar 17, 11 AM $ 0.0000341
-0.34%
$ 34,118 $ 82
Mar 17, 10 AM $ 0.0000343
-0.98%
$ 34,262 $ 82
Mar 17, 9 AM $ 0.0000346
-0.07%
$ 34,629 $ 83
Mar 17, 8 AM $ 0.0000346
-0.12%
$ 34,589 $ 83
Mar 17, 7 AM $ 0.0000344
-0.36%
$ 34,403 $ 83
Mar 17, 6 AM $ 0.0000344
-0.25%
$ 34,429 $ 83
Mar 17, 5 AM $ 0.0000344
+0.29%
$ 34,442 $ 83
Mar 17, 4 AM $ 0.0000344
-0.81%
$ 34,410 $ 82