Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBuddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.0000249
+0.37%
$24,929 $48
May 29, 7 PM $0.0000249
-0.81%
$24,896 $48
May 29, 6 PM $0.0000251
-0.31%
$25,110 $48
May 29, 5 PM $0.0000251
+0.63%
$25,132 $56
May 29, 4 PM $0.000025
+0.22%
$25,036 $56
May 29, 3 PM $0.0000247
+1.03%
$24,730 $44
May 29, 2 PM $0.0000248
+0.20%
$24,770 $43
May 29, 1 PM $0.0000248
-0.25%
$24,758 $43
May 29, 12 PM $0.0000248
-0.42%
$24,837 $43
May 29, 11 AM $0.000025
-0.06%
$24,971 $44
May 29, 10 AM $0.000025
-0.07%
$25,041 $44
May 29, 9 AM $0.000025
-0.17%
$24,982 $52
May 29, 8 AM $0.000025
-0.62%
$24,953 $52
May 29, 7 AM $0.0000251
+0.00%
$25,084 $49
May 29, 6 AM $0.000025
+0.04%
$25,015 $49
May 29, 5 AM $0.000025
+0.22%
$24,955 $49
May 29, 4 AM $0.0000249
+0.00%
$24,899 $49
May 29, 1 AM $0.0000252
-0.16%
$25,209 $16
May 29, 12 AM $0.0000252
+0.00%
$25,148 $16
May 20, 2 PM $0.0000279
+0.00%
$-- $27
May 20, 1 PM $0.000028
+0.46%
$27,972 $27
May 20, 12 PM $0.0000278
-0.19%
$27,827 $27
May 20, 11 AM $0.0000279
+0.02%
$27,923 $27
May 20, 10 AM $0.0000279
-0.14%
$27,887 $43
May 20, 9 AM $0.0000279
+0.22%
$27,914 $43
May 20, 8 AM $0.0000279
-0.20%
$27,848 $43
May 20, 7 AM $0.0000279
+0.13%
$27,916 $43
May 20, 6 AM $0.0000279
+0.14%
$27,844 $43
May 20, 5 AM $0.0000277
+0.02%
$27,647 $43
May 20, 4 AM $0.0000276
-0.10%
$27,637 $42
May 20, 3 AM $0.0000276
-0.44%
$27,590 $42
May 20, 2 AM $0.0000277
+0.26%
$27,712 $43
May 20, 1 AM $0.0000277
+0.14%
$27,691 $43
May 20, 12 AM $0.0000277
-0.19%
$27,696 $43
May 19, 11 PM $0.0000277
-0.04%
$27,649 $43
May 19, 10 PM $0.0000278
-0.05%
$27,774 $43
May 11, 1 PM $0.0000297
+0.00%
$-- $2
Apr 26, 11 AM $0.0000268
-0.42%
$26,833 $4
Apr 26, 10 AM $0.0000269
-0.09%
$26,870 $4
Apr 26, 9 AM $0.0000269
+0.25%
$26,893 $8
Apr 26, 8 AM $0.0000269
-0.07%
$26,862 $8
Apr 26, 7 AM $0.0000269
+0.49%
$26,925 $8
Apr 26, 6 AM $0.000027
+0.15%
$26,982 $8
Apr 26, 5 AM $0.0000269
+0.90%
$26,884 $8
Apr 26, 4 AM $0.0000266
-0.32%
$26,624 $8
Apr 26, 3 AM $0.0000268
+0.27%
$26,784 $8
Apr 26, 2 AM $0.0000276
+0.07%
$27,592 $8
Apr 26, 1 AM $0.0000276
-0.03%
$27,616 $4
Apr 26, 12 AM $0.0000277
+0.18%
$27,653 $4
Apr 25, 11 PM $0.0000277
+0.23%
$27,644 $4