CreatorBuddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000277
-0.04%
$ 27,649 $ 43
May 19, 10 PM $ 0.0000278
-0.05%
$ 27,774 $ 43
May 11, 1 PM $ 0.0000297
+0.00%
$ -- $ 2
Apr 26, 11 AM $ 0.0000268
-0.42%
$ 26,833 $ 4
Apr 26, 10 AM $ 0.0000269
-0.09%
$ 26,870 $ 4
Apr 26, 9 AM $ 0.0000269
+0.25%
$ 26,893 $ 8
Apr 26, 8 AM $ 0.0000269
-0.07%
$ 26,862 $ 8
Apr 26, 7 AM $ 0.0000269
+0.49%
$ 26,925 $ 8
Apr 26, 6 AM $ 0.000027
+0.15%
$ 26,982 $ 8
Apr 26, 5 AM $ 0.0000269
+0.90%
$ 26,884 $ 8
Apr 26, 4 AM $ 0.0000266
-0.32%
$ 26,624 $ 8
Apr 26, 3 AM $ 0.0000268
+0.27%
$ 26,784 $ 8
Apr 26, 2 AM $ 0.0000276
+0.07%
$ 27,592 $ 8
Apr 26, 1 AM $ 0.0000276
-0.03%
$ 27,616 $ 4
Apr 26, 12 AM $ 0.0000277
+0.18%
$ 27,653 $ 4
Apr 25, 11 PM $ 0.0000277
+0.23%
$ 27,644 $ 4
Apr 25, 10 PM $ 0.0000276
-0.05%
$ 27,578 $ 4
Apr 25, 9 PM $ 0.0000275
+0.02%
$ 27,541 $ 4
Apr 25, 8 PM $ 0.0000275
+0.00%
$ 27,477 $ 4
Apr 25, 7 PM $ 0.0000275
+0.16%
$ 27,514 $ 4
Apr 25, 6 PM $ 0.0000275
-0.21%
$ 27,470 $ 4
Apr 25, 5 PM $ 0.0000276
-0.30%
$ 27,563 $ 4
Apr 25, 4 PM $ 0.0000277
-0.28%
$ 27,679 $ 4
Apr 25, 3 PM $ 0.0000278
-0.05%
$ 27,753 $ 4
Apr 25, 2 PM $ 0.0000278
+0.00%
$ 27,775 $ 4
Apr 18, 4 AM $ 0.0000264
-0.01%
$ -- $ 0
Apr 17, 6 PM $ 0.0000268
+0.00%
$ -- $ 7
Apr 2, 7 AM $ 0.0000271
+0.00%
$ -- $ 8
Apr 2, 6 AM $ 0.0000271
+0.70%
$ 27,084 $ 8
Apr 2, 5 AM $ 0.000027
+0.05%
$ 26,978 $ 13
Apr 2, 4 AM $ 0.000027
-0.22%
$ 27,005 $ 13
Apr 2, 3 AM $ 0.0000269
+0.19%
$ 26,939 $ 13
Apr 2, 2 AM $ 0.0000271
-0.58%
$ 27,124 $ 13
Apr 2, 1 AM $ 0.0000279
+0.65%
$ 27,884 $ 13
Apr 2, 12 AM $ 0.0000277
-0.20%
$ 27,707 $ 14
Apr 1, 11 PM $ 0.0000277
-0.21%
$ 27,695 $ 14
Apr 1, 10 PM $ 0.0000279
-1.39%
$ 27,884 $ 14
Apr 1, 9 PM $ 0.0000282
-0.35%
$ 28,176 $ 14
Apr 1, 8 PM $ 0.0000286
-0.36%
$ 28,580 $ 14
Apr 1, 7 PM $ 0.0000286
-0.30%
$ 28,562 $ 14
Apr 1, 6 PM $ 0.0000288
-0.32%
$ 28,784 $ 14
Apr 1, 5 PM $ 0.0000291
-0.13%
$ 29,052 $ 317
Apr 1, 4 PM $ 0.0000286
+0.23%
$ 28,586 $ 320
Apr 1, 3 PM $ 0.0000285
+0.24%
$ 28,456 $ 313
Apr 1, 2 PM $ 0.0000283
-0.79%
$ 28,263 $ 312
Apr 1, 1 PM $ 0.0000284
-0.40%
$ 28,384 $ 313
Apr 1, 12 PM $ 0.0000285
+0.01%
$ 28,476 $ 313
Apr 1, 11 AM $ 0.0000285
+0.10%
$ 28,475 $ 320
Apr 1, 10 AM $ 0.0000285
+0.01%
$ 28,520 $ 328
Apr 1, 9 AM $ 0.0000286
-0.08%
$ 28,630 $ 322