CreatorBuddy Historical Data

BUDDY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00013
+4.99%
$ 130,325 $ 188,668
Dec 3, 12 PM $ 0.000135
-2.52%
$ 135,124 $ 183,757
Dec 3, 11 AM $ 0.000142
-0.78%
$ 142,223 $ 183,037
Dec 3, 10 AM $ 0.000143
+3.10%
$ 143,112 $ 183,229
Dec 3, 8 AM $ 0.000135
+0.00%
$ 134,674 $ 178,072
Dec 3, 1 AM $ 0.0000677
+0.19%
$ 67,734 $ 1,214
Dec 3, 12 AM $ 0.0000679
-0.07%
$ 67,930 $ 1,211
Dec 2, 11 PM $ 0.0000684
+0.28%
$ 68,400 $ 1,218
Dec 2, 10 PM $ 0.0000681
+0.26%
$ 68,120 $ 1,222
Dec 2, 9 PM $ 0.000068
-0.56%
$ 68,014 $ 1,217
Dec 2, 8 PM $ 0.000069
+0.10%
$ 69,035 $ 1,211
Dec 2, 7 PM $ 0.000069
-0.35%
$ 69,009 $ 1,222
Dec 2, 6 PM $ 0.0000692
-0.51%
$ 69,229 $ 1,092
Dec 2, 5 PM $ 0.0000691
+0.81%
$ 69,105 $ 1,097
Dec 2, 4 PM $ 0.0000705
+1.63%
$ 70,457 $ 1,081
Dec 2, 3 PM $ 0.0000661
-3.10%
$ 66,111 $ 1,052
Dec 2, 2 PM $ 0.0000652
+0.19%
$ 65,157 $ 611
Dec 2, 1 PM $ 0.0000642
+0.07%
$ 64,192 $ 829
Dec 2, 12 PM $ 0.000064
+0.11%
$ 63,954 $ 817
Dec 2, 11 AM $ 0.0000639
+0.81%
$ 63,907 $ 814
Dec 2, 10 AM $ 0.0000635
+0.01%
$ 63,471 $ 808
Dec 2, 9 AM $ 0.0000639
-0.45%
$ 63,928 $ 656
Dec 2, 8 AM $ 0.0000667
+0.08%
$ 66,737 $ 601
Dec 2, 7 AM $ 0.0000666
+0.30%
$ 66,573 $ 563
Dec 2, 6 AM $ 0.0000635
+0.20%
$ 63,492 $ 560
Dec 2, 5 AM $ 0.0000635
-0.27%
$ 63,486 $ 442
Dec 2, 4 AM $ 0.0000637
+0.69%
$ 63,709 $ 591
Dec 2, 3 AM $ 0.0000637
-0.52%
$ 63,650 $ 588
Dec 2, 2 AM $ 0.0000636
-0.15%
$ 63,582 $ 751
Dec 2, 1 AM $ 0.0000638
+0.28%
$ 63,818 $ 747
Dec 2, 12 AM $ 0.0000634
-0.58%
$ 63,422 $ 957
Dec 1, 11 PM $ 0.0000636
+0.38%
$ 63,642 $ 960
Dec 1, 10 PM $ 0.0000632
+0.75%
$ 63,173 $ 954
Dec 1, 9 PM $ 0.0000623
+0.18%
$ 62,348 $ 953
Dec 1, 8 PM $ 0.0000621
+0.54%
$ 62,131 $ 996
Dec 1, 7 PM $ 0.0000625
-0.28%
$ 62,505 $ 989
Dec 1, 6 PM $ 0.0000625
+0.01%
$ 62,513 $ 1,060
Dec 1, 5 PM $ 0.0000621
-0.25%
$ 62,128 $ 1,057
Dec 1, 4 PM $ 0.0000629
+0.36%
$ 62,923 $ 1,053
Dec 1, 3 PM $ 0.0000633
-0.21%
$ 63,346 $ 1,060
Dec 1, 2 PM $ 0.0000635
-0.22%
$ 63,537 $ 1,011
Dec 1, 1 PM $ 0.0000634
-0.01%
$ 63,422 $ 671
Dec 1, 12 PM $ 0.0000638
+0.15%
$ 63,847 $ 800
Dec 1, 11 AM $ 0.0000638
+0.05%
$ 63,804 $ 939
Dec 1, 10 AM $ 0.0000635
-0.40%
$ 63,523 $ 939
Dec 1, 9 AM $ 0.000064
+0.26%
$ 63,998 $ 989
Dec 1, 8 AM $ 0.0000638
+3.75%
$ 63,824 $ 990
Dec 1, 7 AM $ 0.0000616
+0.53%
$ 61,615 $ 979
Dec 1, 6 AM $ 0.0000613
-0.72%
$ 61,298 $ 982
Dec 1, 5 AM $ 0.0000617
-4.44%
$ 61,732 $ 990