CreatorBuddy Historical Data

BUDDY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000647
+0.78%
$ 64,731 $ 843
Dec 1, 3 AM $ 0.0000649
+0.76%
$ 64,879 $ 839
Dec 1, 2 AM $ 0.0000639
-0.54%
$ 63,936 $ 978
Dec 1, 1 AM $ 0.0000641
-0.74%
$ 64,101 $ 976
Dec 1, 12 AM $ 0.0000665
-1.28%
$ 66,510 $ 773
Nov 30, 11 PM $ 0.0000683
+0.11%
$ 68,327 $ 905
Nov 30, 10 PM $ 0.000068
-0.37%
$ 68,047 $ 916
Nov 30, 9 PM $ 0.0000687
-2.61%
$ 68,733 $ 904
Nov 30, 8 PM $ 0.0000708
-0.07%
$ 70,787 $ 886
Nov 30, 7 PM $ 0.0000712
+0.46%
$ 71,217 $ 1,083
Nov 30, 6 PM $ 0.0000708
-0.20%
$ 70,796 $ 1,018
Nov 30, 5 PM $ 0.0000712
-0.26%
$ 71,155 $ 1,019
Nov 30, 4 PM $ 0.0000714
+0.97%
$ 71,407 $ 1,031
Nov 30, 3 PM $ 0.0000709
-0.14%
$ 70,933 $ 1,022
Nov 30, 2 PM $ 0.000069
+0.02%
$ 69,022 $ 1,451
Nov 30, 1 PM $ 0.0000695
+0.28%
$ 69,460 $ 1,428
Nov 30, 12 PM $ 0.0000718
+0.36%
$ 71,841 $ 1,263
Nov 30, 11 AM $ 0.0000718
-0.08%
$ 71,818 $ 1,113
Nov 30, 10 AM $ 0.0000716
+3.30%
$ 71,642 $ 1,118
Nov 30, 9 AM $ 0.0000694
+0.13%
$ 69,362 $ 1,063
Nov 30, 8 AM $ 0.0000691
-0.22%
$ 69,056 $ 1,062
Nov 30, 7 AM $ 0.0000691
-1.02%
$ 69,135 $ 1,089
Nov 30, 6 AM $ 0.0000711
-0.12%
$ 71,075 $ 1,056
Nov 30, 5 AM $ 0.0000715
+1.06%
$ 71,465 $ 1,076
Nov 30, 4 AM $ 0.0000708
+0.59%
$ 70,764 $ 1,076
Nov 30, 3 AM $ 0.0000706
+4.65%
$ 70,616 $ 1,077
Nov 30, 2 AM $ 0.0000674
+0.13%
$ 67,444 $ 917
Nov 30, 1 AM $ 0.0000675
+0.49%
$ 67,507 $ 915
Nov 30, 12 AM $ 0.0000672
-3.09%
$ 67,240 $ 912
Nov 29, 11 PM $ 0.0000693
+0.27%
$ 69,259 $ 870
Nov 29, 10 PM $ 0.0000695
+0.26%
$ 69,476 $ 869
Nov 29, 9 PM $ 0.0000671
-0.08%
$ 67,081 $ 872
Nov 29, 8 PM $ 0.0000673
-0.20%
$ 67,252 $ 832
Nov 29, 7 PM $ 0.0000706
+0.60%
$ 70,599 $ 835
Nov 29, 6 PM $ 0.0000709
-0.28%
$ 70,901 $ 639
Nov 29, 5 PM $ 0.0000715
+0.29%
$ 71,453 $ 648
Nov 29, 4 PM $ 0.0000704
+0.15%
$ 70,376 $ 643
Nov 29, 3 PM $ 0.00007
-5.26%
$ 69,993 $ 642
Nov 29, 2 PM $ 0.0000736
-0.44%
$ 73,633 $ 232
Nov 29, 1 PM $ 0.0000738
-0.24%
$ 73,802 $ 232
Nov 29, 12 PM $ 0.0000741
+0.34%
$ 74,117 $ 232
Nov 29, 11 AM $ 0.0000737
-0.25%
$ 73,715 $ 232
Nov 29, 10 AM $ 0.0000737
+0.26%
$ 73,716 $ 232
Nov 29, 9 AM $ 0.0000739
-0.23%
$ 73,867 $ 231
Nov 29, 8 AM $ 0.0000741
+2.80%
$ 74,078 $ 233
Nov 29, 7 AM $ 0.0000715
+0.16%
$ 71,469 $ 206
Nov 29, 6 AM $ 0.0000716
-0.13%
$ 71,574 $ 204
Nov 29, 5 AM $ 0.0000717
+0.19%
$ 71,706 $ 205
Nov 29, 4 AM $ 0.0000713
-0.20%
$ 71,304 $ 204
Nov 29, 3 AM $ 0.0000721
-0.08%
$ 72,079 $ 197