CreatorBuddy Historical Data

BUDDY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000729
+0.22%
$ 72,932 $ 367
Nov 29, 1 AM $ 0.000073
+0.28%
$ 72,990 $ 237
Nov 29, 12 AM $ 0.0000729
+0.03%
$ 72,941 $ 237
Nov 28, 11 PM $ 0.0000732
+0.52%
$ 73,154 $ 180
Nov 28, 10 PM $ 0.000073
-0.20%
$ 72,971 $ 180
Nov 28, 9 PM $ 0.0000732
+0.23%
$ 73,170 $ 181
Nov 28, 8 PM $ 0.0000732
+0.07%
$ 73,151 $ 180
Nov 28, 7 PM $ 0.0000729
+0.01%
$ 72,869 $ 182
Nov 28, 6 PM $ 0.0000728
-0.13%
$ 72,802 $ 999
Nov 28, 5 PM $ 0.0000738
-0.50%
$ 73,761 $ 1,000
Nov 28, 4 PM $ 0.0000751
-0.93%
$ 75,125 $ 2,055
Nov 28, 3 PM $ 0.0000756
-3.03%
$ 75,602 $ 2,102
Nov 28, 2 PM $ 0.0000773
+0.71%
$ 77,320 $ 2,098
Nov 28, 1 PM $ 0.0000768
-0.11%
$ 76,785 $ 2,066
Nov 28, 12 PM $ 0.0000769
+0.55%
$ 76,912 $ 2,107
Nov 28, 11 AM $ 0.0000773
+0.17%
$ 77,268 $ 2,280
Nov 28, 10 AM $ 0.0000771
-0.15%
$ 77,100 $ 2,304
Nov 28, 9 AM $ 0.0000769
+1.13%
$ 76,935 $ 2,306
Nov 28, 8 AM $ 0.0000757
-1.05%
$ 75,687 $ 2,272
Nov 28, 7 AM $ 0.000076
-0.01%
$ 76,018 $ 2,286
Nov 28, 6 AM $ 0.0000764
+0.01%
$ 76,399 $ 2,293
Nov 28, 5 AM $ 0.0000763
+0.26%
$ 76,288 $ 3,054
Nov 28, 4 AM $ 0.000076
+0.17%
$ 76,044 $ 3,094
Nov 28, 3 AM $ 0.0000759
+4.65%
$ 75,942 $ 4,475
Nov 28, 2 AM $ 0.0000727
-0.39%
$ 72,712 $ 5,898
Nov 28, 1 AM $ 0.0000737
-0.08%
$ 73,686 $ 7,715
Nov 28, 12 AM $ 0.0000737
-0.08%
$ 73,668 $ 9,090
Nov 27, 11 PM $ 0.0000737
-0.72%
$ 73,693 $ 11,731
Nov 27, 10 PM $ 0.0000743
-0.28%
$ 74,278 $ 13,669
Nov 27, 9 PM $ 0.0000746
-0.10%
$ 74,561 $ 14,756
Nov 27, 8 PM $ 0.0000764
+0.13%
$ 76,449 $ 14,785
Nov 27, 7 PM $ 0.000078
+0.62%
$ 77,992 $ 14,765
Nov 27, 6 PM $ 0.0000772
-0.24%
$ 77,240 $ 13,894
Nov 27, 5 PM $ 0.0000792
+8.20%
$ 79,164 $ 13,879
Nov 27, 4 PM $ 0.0000729
+0.49%
$ 72,885 $ 13,330
Nov 27, 3 PM $ 0.0000725
-0.18%
$ 72,463 $ 13,198
Nov 27, 2 PM $ 0.0000724
+0.01%
$ 72,435 $ 13,214
Nov 27, 1 PM $ 0.0000724
+0.72%
$ 72,371 $ 13,184
Nov 27, 12 PM $ 0.0000721
+0.98%
$ 72,072 $ 13,176
Nov 27, 11 AM $ 0.0000716
+0.26%
$ 71,587 $ 13,016
Nov 27, 10 AM $ 0.0000713
-0.29%
$ 71,347 $ 13,021
Nov 27, 9 AM $ 0.0000717
+0.21%
$ 71,710 $ 13,049
Nov 27, 8 AM $ 0.0000723
+3.12%
$ 72,288 $ 13,049
Nov 27, 7 AM $ 0.00007
+0.13%
$ 69,998 $ 13,199
Nov 27, 6 AM $ 0.0000671
+0.39%
$ 67,052 $ 13,153
Nov 27, 5 AM $ 0.0000667
+0.96%
$ 66,677 $ 12,336
Nov 27, 4 AM $ 0.000066
+0.00%
$ 66,032 $ 12,236
Nov 26, 10 PM $ 0.000119
+0.00%
$ 119,379 $ 1,555
Nov 26, 9 PM $ 0.000119
-0.18%
$ 118,834 $ 507
Nov 26, 8 PM $ 0.00012
-0.09%
$ 119,621 $ 505