CreatorBuddy Historical Data

BUDDY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000123
+0.57%
$ 122,513 $ 838
Nov 26, 6 PM $ 0.000119
+1.62%
$ 119,273 $ 814
Nov 26, 5 PM $ 0.000111
-0.52%
$ 111,477 $ 430
Nov 26, 4 PM $ 0.000111
-0.54%
$ 111,033 $ 375
Nov 26, 3 PM $ 0.000114
-0.57%
$ 114,262 $ 373
Nov 26, 2 PM $ 0.000115
+0.33%
$ 114,594 $ 429
Nov 26, 1 PM $ 0.000114
-0.18%
$ 113,892 $ 426
Nov 26, 12 PM $ 0.000115
-0.01%
$ 114,778 $ 426
Nov 26, 11 AM $ 0.000115
+0.16%
$ 115,099 $ 428
Nov 26, 10 AM $ 0.000115
+0.03%
$ 114,687 $ 589
Nov 26, 9 AM $ 0.000116
-0.24%
$ 115,743 $ 588
Nov 26, 8 AM $ 0.000117
+0.05%
$ 117,240 $ 595
Nov 26, 7 AM $ 0.000117
+0.68%
$ 117,066 $ 601
Nov 26, 6 AM $ 0.000117
+0.30%
$ 116,543 $ 598
Nov 26, 5 AM $ 0.000116
-0.19%
$ 115,782 $ 603
Nov 26, 4 AM $ 0.000116
-0.99%
$ 115,876 $ 811
Nov 26, 3 AM $ 0.000117
-0.32%
$ 116,748 $ 964
Nov 26, 2 AM $ 0.000117
+0.43%
$ 117,379 $ 964
Nov 26, 1 AM $ 0.000117
-0.15%
$ 116,693 $ 962
Nov 26, 12 AM $ 0.000116
-0.46%
$ 116,469 $ 962
Nov 25, 11 PM $ 0.000117
+4.92%
$ 116,523 $ 963
Nov 25, 10 PM $ 0.000111
+0.00%
$ 111,262 $ 913
Nov 25, 9 PM $ 0.000111
+0.00%
$ 110,979 $ 918
Nov 25, 8 PM $ 0.000111
+1.48%
$ 111,472 $ 913
Nov 25, 7 PM $ 0.000113
-0.69%
$ 113,124 $ 900
Nov 25, 6 PM $ 0.000114
+0.32%
$ 113,625 $ 657
Nov 25, 5 PM $ 0.000113
-0.07%
$ 112,978 $ 653
Nov 25, 4 PM $ 0.000112
+0.50%
$ 111,848 $ 652
Nov 25, 3 PM $ 0.000112
-1.81%
$ 111,560 $ 662
Nov 25, 2 PM $ 0.000113
-0.94%
$ 112,988 $ 612
Nov 25, 1 PM $ 0.000114
-0.11%
$ 113,923 $ 614
Nov 25, 12 PM $ 0.000114
+0.07%
$ 113,778 $ 614
Nov 25, 11 AM $ 0.000114
-3.93%
$ 114,133 $ 613
Nov 25, 10 AM $ 0.000119
+0.78%
$ 118,635 $ 454
Nov 25, 9 AM $ 0.000118
-0.67%
$ 117,861 $ 449
Nov 25, 8 AM $ 0.000119
-0.45%
$ 118,608 $ 453
Nov 25, 7 AM $ 0.00012
+3.63%
$ 120,423 $ 455
Nov 25, 6 AM $ 0.000117
-2.59%
$ 116,812 $ 569
Nov 25, 5 AM $ 0.00012
+2.12%
$ 120,157 $ 620
Nov 25, 4 AM $ 0.000114
-0.67%
$ 113,876 $ 412
Nov 25, 3 AM $ 0.000114
+0.29%
$ 114,261 $ 269
Nov 25, 2 AM $ 0.000114
-0.07%
$ 114,258 $ 268
Nov 25, 1 AM $ 0.000115
+0.58%
$ 114,611 $ 269
Nov 25, 12 AM $ 0.000115
-0.38%
$ 114,712 $ 268
Nov 24, 11 PM $ 0.000115
-3.34%
$ 115,280 $ 314
Nov 24, 10 PM $ 0.000119
+0.30%
$ 119,049 $ 291
Nov 24, 9 PM $ 0.000119
-0.19%
$ 118,685 $ 290
Nov 24, 8 PM $ 0.000117
+3.69%
$ 117,483 $ 291
Nov 24, 7 PM $ 0.000114
+0.24%
$ 113,969 $ 274
Nov 24, 6 PM $ 0.000114
+0.70%
$ 113,836 $ 247