CreatorBuddy Historical Data

BUDDY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000111
+0.62%
$ 111,308 $ 265
Nov 24, 4 PM $ 0.00011
+1.03%
$ 109,631 $ 275
Nov 24, 3 PM $ 0.000109
+0.69%
$ 108,904 $ 270
Nov 24, 2 PM $ 0.000108
-1.12%
$ 108,090 $ 248
Nov 24, 1 PM $ 0.000108
-0.46%
$ 107,721 $ 251
Nov 24, 12 PM $ 0.000108
+0.33%
$ 108,368 $ 267
Nov 24, 11 AM $ 0.000108
+0.06%
$ 108,006 $ 266
Nov 24, 10 AM $ 0.000107
-0.07%
$ 107,466 $ 309
Nov 24, 9 AM $ 0.000109
-0.71%
$ 108,901 $ 1,072
Nov 24, 8 AM $ 0.000109
+0.02%
$ 109,061 $ 1,093
Nov 24, 7 AM $ 0.000109
-0.82%
$ 109,481 $ 1,087
Nov 24, 6 AM $ 0.000112
-2.94%
$ 111,835 $ 993
Nov 24, 5 AM $ 0.000114
+0.23%
$ 114,175 $ 1,088
Nov 24, 4 AM $ 0.000116
-0.34%
$ 115,919 $ 1,179
Nov 24, 3 AM $ 0.000116
+0.02%
$ 115,942 $ 1,204
Nov 24, 2 AM $ 0.000114
+0.16%
$ 114,092 $ 1,200
Nov 24, 1 AM $ 0.000114
+0.35%
$ 113,700 $ 1,179
Nov 24, 12 AM $ 0.000113
-0.62%
$ 113,307 $ 1,210
Nov 23, 11 PM $ 0.000114
+2.08%
$ 114,014 $ 1,181
Nov 23, 10 PM $ 0.000112
+0.08%
$ 111,693 $ 1,202
Nov 23, 9 PM $ 0.000112
+0.21%
$ 111,599 $ 1,201
Nov 23, 8 PM $ 0.000111
-0.22%
$ 111,361 $ 1,199
Nov 23, 7 PM $ 0.000112
+0.02%
$ 111,610 $ 1,202
Nov 23, 6 PM $ 0.000112
-2.57%
$ 111,586 $ 1,350
Nov 23, 5 PM $ 0.000115
+0.50%
$ 114,525 $ 1,322
Nov 23, 4 PM $ 0.000114
+2.31%
$ 113,953 $ 1,300
Nov 23, 3 PM $ 0.000111
+1.02%
$ 111,381 $ 1,367
Nov 23, 2 PM $ 0.00011
+0.40%
$ 110,257 $ 1,363
Nov 23, 1 PM $ 0.00011
-2.98%
$ 109,821 $ 1,358
Nov 23, 12 PM $ 0.000113
+1.35%
$ 113,199 $ 1,337
Nov 23, 11 AM $ 0.000112
+2.41%
$ 111,695 $ 1,320
Nov 23, 10 AM $ 0.000109
+2.84%
$ 109,063 $ 1,286
Nov 23, 9 AM $ 0.000106
+0.47%
$ 106,055 $ 518
Nov 23, 8 AM $ 0.000106
+0.18%
$ 105,556 $ 546
Nov 23, 7 AM $ 0.000105
-0.70%
$ 105,369 $ 545
Nov 23, 6 AM $ 0.000106
-0.22%
$ 106,111 $ 544
Nov 23, 5 AM $ 0.000106
+1.02%
$ 106,345 $ 487
Nov 23, 4 AM $ 0.000101
+0.21%
$ 100,784 $ 403
Nov 23, 3 AM $ 0.000101
-0.01%
$ 100,920 $ 297
Nov 23, 2 AM $ 0.0001
+0.46%
$ 100,274 $ 298
Nov 23, 1 AM $ 0.0000998
-3.19%
$ 99,812 $ 302
Nov 23, 12 AM $ 0.000102
+2.59%
$ 102,490 $ 257
Nov 22, 11 PM $ 0.0001
+0.90%
$ 100,358 $ 251
Nov 22, 10 PM $ 0.0000991
+0.15%
$ 99,083 $ 250
Nov 22, 9 PM $ 0.000099
-0.66%
$ 98,956 $ 249
Nov 22, 8 PM $ 0.0000995
-0.04%
$ 99,542 $ 251
Nov 22, 7 PM $ 0.000104
-0.12%
$ 103,657 $ 92
Nov 22, 6 PM $ 0.000104
-0.23%
$ 103,534 $ 92
Nov 22, 5 PM $ 0.000104
+0.46%
$ 104,070 $ 148
Nov 22, 4 PM $ 0.000103
-0.27%
$ 103,129 $ 2,667