CreatorBuddy Historical Data

BUDDY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000103
+3.32%
$ 102,851 $ 2,610
Nov 22, 2 PM $ 0.0000986
-0.02%
$ 98,560 $ 2,590
Nov 22, 1 PM $ 0.0000987
+0.06%
$ 98,709 $ 2,565
Nov 22, 12 PM $ 0.0000994
-0.21%
$ 99,433 $ 2,570
Nov 22, 11 AM $ 0.0000987
+0.02%
$ 98,748 $ 2,621
Nov 22, 10 AM $ 0.0000992
+0.33%
$ 99,247 $ 2,597
Nov 22, 9 AM $ 0.0000988
-3.59%
$ 98,770 $ 2,607
Nov 22, 8 AM $ 0.000104
+0.11%
$ 103,707 $ 2,765
Nov 22, 7 AM $ 0.000104
+0.83%
$ 103,827 $ 2,796
Nov 22, 6 AM $ 0.000102
-0.02%
$ 102,356 $ 2,779
Nov 22, 5 AM $ 0.000103
+0.43%
$ 102,881 $ 2,763
Nov 22, 4 AM $ 0.000103
-0.34%
$ 103,110 $ 2,765
Nov 22, 3 AM $ 0.000104
-0.56%
$ 103,781 $ 2,793
Nov 22, 2 AM $ 0.000105
+0.19%
$ 105,005 $ 2,817
Nov 22, 1 AM $ 0.000104
+0.14%
$ 104,156 $ 2,829
Nov 22, 12 AM $ 0.000104
+0.59%
$ 104,291 $ 2,825
Nov 21, 11 PM $ 0.000102
-1.91%
$ 101,925 $ 2,816
Nov 21, 10 PM $ 0.000104
+0.16%
$ 104,421 $ 2,943
Nov 21, 9 PM $ 0.000103
+0.44%
$ 103,088 $ 2,953
Nov 21, 8 PM $ 0.000104
-1.06%
$ 103,860 $ 3,010
Nov 21, 7 PM $ 0.000105
+1.31%
$ 105,062 $ 3,084
Nov 21, 6 PM $ 0.000105
+1.41%
$ 104,567 $ 3,131
Nov 21, 5 PM $ 0.000102
-9.26%
$ 102,069 $ 3,118
Nov 21, 4 PM $ 0.000113
-1.33%
$ 112,788 $ 538
Nov 21, 3 PM $ 0.000116
+1.81%
$ 115,917 $ 547
Nov 21, 2 PM $ 0.000115
+0.82%
$ 114,861 $ 545
Nov 21, 1 PM $ 0.000114
+3.33%
$ 113,730 $ 545
Nov 21, 12 PM $ 0.000115
-1.08%
$ 115,428 $ 535
Nov 21, 11 AM $ 0.000116
+0.12%
$ 116,264 $ 525
Nov 21, 10 AM $ 0.000117
-1.52%
$ 116,679 $ 522
Nov 21, 9 AM $ 0.000117
-3.18%
$ 116,613 $ 533
Nov 21, 8 AM $ 0.000116
-1.94%
$ 115,708 $ 478
Nov 21, 7 AM $ 0.000119
-0.28%
$ 119,063 $ 483
Nov 21, 6 AM $ 0.00012
-0.51%
$ 120,045 $ 489
Nov 21, 5 AM $ 0.00012
+0.41%
$ 120,470 $ 494
Nov 21, 4 AM $ 0.000121
-0.12%
$ 120,844 $ 492
Nov 21, 3 AM $ 0.00012
-1.45%
$ 119,715 $ 496
Nov 21, 2 AM $ 0.000122
-0.30%
$ 122,069 $ 498
Nov 21, 1 AM $ 0.000122
-0.74%
$ 121,998 $ 514
Nov 21, 12 AM $ 0.000122
-0.84%
$ 122,173 $ 495
Nov 20, 11 PM $ 0.000125
-0.11%
$ 124,715 $ 509
Nov 20, 10 PM $ 0.000127
+0.12%
$ 127,176 $ 401
Nov 20, 9 PM $ 0.000123
-0.22%
$ 122,840 $ 1,299
Nov 20, 8 PM $ 0.000124
+0.35%
$ 123,502 $ 1,269
Nov 20, 7 PM $ 0.000123
-1.02%
$ 122,835 $ 1,235
Nov 20, 6 PM $ 0.000123
+0.54%
$ 123,239 $ 1,573
Nov 20, 5 PM $ 0.000123
-1.13%
$ 122,758 $ 1,631
Nov 20, 4 PM $ 0.000129
-0.72%
$ 129,194 $ 1,749
Nov 20, 3 PM $ 0.000131
+0.11%
$ 130,962 $ 1,833
Nov 20, 2 PM $ 0.000131
-0.64%
$ 130,720 $ 1,947