CreatorBuddy Historical Data

BUDDY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000132
+0.07%
$ 131,838 $ 1,958
Nov 20, 12 PM $ 0.000132
+0.27%
$ 132,109 $ 1,947
Nov 20, 11 AM $ 0.000132
+0.22%
$ 132,243 $ 1,946
Nov 20, 10 AM $ 0.000132
-0.19%
$ 132,018 $ 2,089
Nov 20, 9 AM $ 0.000137
+3.68%
$ 137,244 $ 2,489
Nov 20, 8 AM $ 0.000133
+0.47%
$ 132,534 $ 2,362
Nov 20, 7 AM $ 0.000132
-0.65%
$ 131,609 $ 2,354
Nov 20, 6 AM $ 0.000133
+0.14%
$ 132,837 $ 2,364
Nov 20, 5 AM $ 0.000133
+0.90%
$ 133,161 $ 2,517
Nov 20, 4 AM $ 0.000132
-0.14%
$ 131,971 $ 2,504
Nov 20, 3 AM $ 0.000133
+0.46%
$ 132,513 $ 2,614
Nov 20, 2 AM $ 0.000129
+0.62%
$ 128,656 $ 4,614
Nov 20, 1 AM $ 0.000127
+0.19%
$ 127,053 $ 4,457
Nov 20, 12 AM $ 0.000126
+0.24%
$ 126,349 $ 4,421
Nov 19, 11 PM $ 0.000125
-3.08%
$ 125,151 $ 4,379
Nov 19, 10 PM $ 0.000134
+0.45%
$ 133,772 $ 4,514
Nov 19, 9 PM $ 0.000136
+0.52%
$ 135,721 $ 3,675
Nov 19, 8 PM $ 0.000134
+0.38%
$ 134,214 $ 3,558
Nov 19, 7 PM $ 0.000133
+2.44%
$ 132,644 $ 3,523
Nov 19, 6 PM $ 0.000131
-3.73%
$ 130,834 $ 3,097
Nov 19, 5 PM $ 0.000132
-1.29%
$ 132,471 $ 3,241
Nov 19, 4 PM $ 0.000135
-1.55%
$ 134,660 $ 3,165
Nov 19, 3 PM $ 0.000137
-2.36%
$ 137,240 $ 3,226
Nov 19, 2 PM $ 0.000141
-1.26%
$ 141,286 $ 3,117
Nov 19, 1 PM $ 0.000143
+0.19%
$ 143,467 $ 3,177
Nov 19, 12 PM $ 0.000143
-0.33%
$ 143,132 $ 3,180
Nov 19, 11 AM $ 0.000144
-0.13%
$ 144,006 $ 3,189
Nov 19, 10 AM $ 0.000143
+2.40%
$ 142,866 $ 3,202
Nov 19, 9 AM $ 0.000141
+2.46%
$ 140,515 $ 2,669
Nov 19, 8 AM $ 0.000137
+0.81%
$ 136,950 $ 2,813
Nov 19, 7 AM $ 0.000135
+0.52%
$ 135,428 $ 2,787
Nov 19, 6 AM $ 0.000134
+0.00%
$ 134,294 $ 2,764
Nov 19, 2 AM $ 0.000123
-0.80%
$ 122,594 $ 718
Nov 19, 1 AM $ 0.000124
+0.83%
$ 123,649 $ 718
Nov 19, 12 AM $ 0.000123
-0.31%
$ 123,221 $ 712
Nov 18, 11 PM $ 0.000124
+0.07%
$ 123,792 $ 718
Nov 18, 10 PM $ 0.000121
-0.29%
$ 121,036 $ 718
Nov 18, 9 PM $ 0.000122
-0.13%
$ 121,859 $ 431
Nov 18, 8 PM $ 0.000121
-0.31%
$ 121,466 $ 582
Nov 18, 7 PM $ 0.000122
+0.37%
$ 121,627 $ 582
Nov 18, 6 PM $ 0.000121
+1.05%
$ 120,566 $ 578
Nov 18, 5 PM $ 0.000121
-0.25%
$ 120,508 $ 399
Nov 18, 4 PM $ 0.000116
-0.76%
$ 115,592 $ 432
Nov 18, 3 PM $ 0.000118
-0.64%
$ 117,836 $ 429
Nov 18, 2 PM $ 0.000114
+0.45%
$ 114,179 $ 418
Nov 18, 11 AM $ 0.000115
-0.21%
$ 114,582 $ 535
Nov 18, 10 AM $ 0.000114
+0.77%
$ 114,449 $ 536
Nov 18, 9 AM $ 0.000114
+0.01%
$ 114,394 $ 675
Nov 18, 8 AM $ 0.000114
+0.00%
$ 114,138 $ 569
Nov 18, 7 AM $ 0.000113
-0.25%
$ 113,109 $ 567