CreatorBuddy Historical Data

BUDDY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000113
+0.09%
$ 113,490 $ 564
Nov 18, 5 AM $ 0.000114
+1.40%
$ 113,804 $ 1,332
Nov 18, 4 AM $ 0.000113
+1.46%
$ 113,306 $ 1,227
Nov 18, 3 AM $ 0.000112
-0.37%
$ 111,699 $ 1,220
Nov 18, 2 AM $ 0.000111
+0.63%
$ 111,330 $ 1,225
Nov 18, 1 AM $ 0.000111
+0.71%
$ 110,722 $ 1,209
Nov 18, 12 AM $ 0.00011
+0.43%
$ 110,421 $ 1,202
Nov 17, 11 PM $ 0.000111
-0.01%
$ 110,838 $ 1,202
Nov 17, 10 PM $ 0.00011
+0.26%
$ 110,136 $ 2,245
Nov 17, 9 PM $ 0.00011
-0.32%
$ 109,926 $ 2,229
Nov 17, 8 PM $ 0.000114
-0.41%
$ 113,776 $ 2,199
Nov 17, 7 PM $ 0.000115
-0.52%
$ 114,633 $ 2,123
Nov 17, 6 PM $ 0.000116
-1.45%
$ 116,017 $ 2,320
Nov 17, 5 PM $ 0.000119
+3.56%
$ 119,331 $ 2,370
Nov 17, 4 PM $ 0.000117
-1.34%
$ 116,986 $ 2,772
Nov 17, 3 PM $ 0.00012
+1.94%
$ 119,587 $ 2,853
Nov 17, 2 PM $ 0.000118
-2.46%
$ 117,650 $ 2,846
Nov 17, 1 PM $ 0.000121
-0.55%
$ 121,053 $ 2,786
Nov 17, 12 PM $ 0.000122
-0.36%
$ 121,609 $ 2,811
Nov 17, 11 AM $ 0.000122
+0.25%
$ 121,966 $ 2,819
Nov 17, 10 AM $ 0.000122
-0.35%
$ 121,772 $ 2,810
Nov 17, 9 AM $ 0.000126
+0.48%
$ 126,137 $ 2,779
Nov 17, 8 AM $ 0.000125
-0.08%
$ 125,328 $ 2,648
Nov 17, 7 AM $ 0.000125
+0.16%
$ 125,330 $ 2,646
Nov 17, 6 AM $ 0.000118
+0.16%
$ 118,477 $ 2,640
Nov 17, 5 AM $ 0.000118
-0.12%
$ 118,273 $ 1,787
Nov 17, 4 AM $ 0.000118
+0.00%
$ 118,121 $ 1,789
Nov 17, 3 AM $ 0.000117
-0.04%
$ 116,941 $ 1,785
Nov 17, 2 AM $ 0.000117
-0.38%
$ 116,569 $ 1,768
Nov 17, 1 AM $ 0.000117
+0.86%
$ 117,263 $ 2,312
Nov 17, 12 AM $ 0.000116
-0.92%
$ 115,608 $ 2,383
Nov 16, 11 PM $ 0.000125
+0.58%
$ 125,082 $ 2,378
Nov 16, 10 PM $ 0.000124
+0.56%
$ 124,167 $ 1,335
Nov 16, 9 PM $ 0.000125
-0.24%
$ 124,670 $ 1,323
Nov 16, 8 PM $ 0.000124
-0.30%
$ 123,920 $ 1,355
Nov 16, 7 PM $ 0.000118
-1.00%
$ 118,025 $ 1,437
Nov 16, 6 PM $ 0.000118
-0.61%
$ 117,544 $ 1,250
Nov 16, 5 PM $ 0.000121
+3.20%
$ 120,694 $ 1,240
Nov 16, 4 PM $ 0.000119
-1.66%
$ 118,719 $ 827
Nov 16, 3 PM $ 0.000125
+0.51%
$ 125,357 $ 848
Nov 16, 2 PM $ 0.000124
-0.31%
$ 124,371 $ 840
Nov 16, 1 PM $ 0.000125
-0.31%
$ 124,708 $ 840
Nov 16, 12 PM $ 0.000125
-0.54%
$ 124,629 $ 842
Nov 16, 11 AM $ 0.000127
-0.09%
$ 127,294 $ 969
Nov 16, 10 AM $ 0.000127
+0.69%
$ 127,450 $ 985
Nov 16, 9 AM $ 0.000127
+0.25%
$ 126,662 $ 979
Nov 16, 8 AM $ 0.000127
+0.62%
$ 126,751 $ 978
Nov 16, 7 AM $ 0.000126
-0.27%
$ 126,217 $ 976
Nov 16, 6 AM $ 0.000126
-0.15%
$ 126,105 $ 981
Nov 16, 5 AM $ 0.000126
+0.05%
$ 125,862 $ 979