CreatorBuddy Historical Data

BUDDY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000126
+0.11%
$ 125,899 $ 975
Nov 16, 3 AM $ 0.000125
+0.46%
$ 125,375 $ 974
Nov 16, 2 AM $ 0.000124
+1.25%
$ 123,632 $ 967
Nov 16, 1 AM $ 0.000129
+0.25%
$ 128,570 $ 1,260
Nov 16, 12 AM $ 0.000128
+0.03%
$ 128,105 $ 656
Nov 15, 11 PM $ 0.000128
-0.16%
$ 127,572 $ 655
Nov 15, 10 PM $ 0.000127
-0.80%
$ 126,954 $ 606
Nov 15, 9 PM $ 0.000128
+2.65%
$ 128,188 $ 607
Nov 15, 8 PM $ 0.000126
-0.49%
$ 125,622 $ 567
Nov 15, 7 PM $ 0.000131
-0.04%
$ 130,652 $ 481
Nov 15, 6 PM $ 0.000132
+0.17%
$ 131,503 $ 481
Nov 15, 5 PM $ 0.000131
+1.05%
$ 130,822 $ 483
Nov 15, 4 PM $ 0.00013
-0.22%
$ 129,909 $ 476
Nov 15, 3 PM $ 0.00013
+3.15%
$ 129,668 $ 479
Nov 15, 2 PM $ 0.000126
-0.17%
$ 126,166 $ 459
Nov 15, 1 PM $ 0.000126
+0.12%
$ 125,555 $ 461
Nov 15, 12 PM $ 0.000125
-0.96%
$ 124,928 $ 458
Nov 15, 11 AM $ 0.000126
+0.17%
$ 126,443 $ 333
Nov 15, 10 AM $ 0.00013
-0.29%
$ 130,312 $ 334
Nov 15, 9 AM $ 0.00013
-0.50%
$ 130,188 $ 334
Nov 15, 8 AM $ 0.000128
-0.28%
$ 127,792 $ 340
Nov 15, 7 AM $ 0.000128
-0.39%
$ 127,749 $ 341
Nov 15, 6 AM $ 0.000128
+0.07%
$ 127,898 $ 341
Nov 15, 5 AM $ 0.000127
+0.00%
$ 127,416 $ 353
Nov 15, 12 AM $ 0.000131
+0.00%
$ -- $ 54
Nov 14, 11 PM $ 0.000133
-0.26%
$ 132,594 $ 79
Nov 14, 10 PM $ 0.000133
+0.20%
$ 132,932 $ 336
Nov 14, 9 PM $ 0.000132
-1.56%
$ 132,066 $ 474
Nov 14, 8 PM $ 0.000135
+0.00%
$ 135,118 $ 824
Nov 14, 7 PM $ 0.000134
-0.65%
$ 133,514 $ 1,624
Nov 14, 6 PM $ 0.000134
-0.89%
$ 133,642 $ 1,615
Nov 14, 5 PM $ 0.000136
-0.01%
$ 135,619 $ 1,625
Nov 14, 4 PM $ 0.000135
+0.44%
$ 134,544 $ 1,635
Nov 14, 3 PM $ 0.000134
+2.28%
$ 134,328 $ 1,615
Nov 14, 2 PM $ 0.000131
+1.21%
$ 131,117 $ 1,583
Nov 14, 1 PM $ 0.000131
-0.02%
$ 131,071 $ 1,561
Nov 14, 12 PM $ 0.000133
-0.22%
$ 133,005 $ 1,580
Nov 14, 11 AM $ 0.000134
+0.29%
$ 134,255 $ 1,614
Nov 14, 10 AM $ 0.000133
-0.70%
$ 133,325 $ 1,621
Nov 14, 9 AM $ 0.000135
+0.43%
$ 134,660 $ 1,626
Nov 14, 8 AM $ 0.000135
-0.67%
$ 134,942 $ 1,619
Nov 14, 7 AM $ 0.000135
+1.20%
$ 135,478 $ 1,641
Nov 14, 6 AM $ 0.000135
+3.74%
$ 135,256 $ 1,617
Nov 14, 5 AM $ 0.00013
-1.31%
$ 129,829 $ 1,612
Nov 14, 4 AM $ 0.000132
-0.24%
$ 132,124 $ 1,627
Nov 14, 3 AM $ 0.000137
-0.09%
$ 137,451 $ 1,599
Nov 14, 2 AM $ 0.000136
+0.15%
$ 135,978 $ 1,608
Nov 14, 1 AM $ 0.000136
-0.77%
$ 135,562 $ 1,587
Nov 14, 12 AM $ 0.000137
+2.39%
$ 137,035 $ 1,597
Nov 13, 11 PM $ 0.000133
-4.03%
$ 132,735 $ 1,584