CreatorBuddy Historical Data

BUDDY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000133
+0.47%
$ 133,134 $ 2,347
Nov 13, 9 PM $ 0.000138
+2.71%
$ 137,814 $ 2,172
Nov 13, 8 PM $ 0.000135
-7.41%
$ 134,902 $ 2,213
Nov 13, 7 PM $ 0.000146
-0.35%
$ 145,955 $ 1,459
Nov 13, 6 PM $ 0.000148
-1.95%
$ 147,604 $ 1,466
Nov 13, 5 PM $ 0.000147
-0.68%
$ 146,687 $ 1,718
Nov 13, 4 PM $ 0.000148
-0.49%
$ 148,453 $ 1,735
Nov 13, 3 PM $ 0.000151
+1.08%
$ 150,677 $ 1,753
Nov 13, 2 PM $ 0.000149
-0.83%
$ 149,320 $ 1,752
Nov 13, 1 PM $ 0.000152
+0.09%
$ 151,800 $ 1,769
Nov 13, 12 PM $ 0.000152
+0.20%
$ 151,825 $ 2,223
Nov 13, 11 AM $ 0.000151
-0.29%
$ 150,858 $ 3,332
Nov 13, 10 AM $ 0.000151
-0.05%
$ 150,539 $ 3,393
Nov 13, 9 AM $ 0.000151
-0.17%
$ 151,362 $ 3,377
Nov 13, 8 AM $ 0.000151
-1.12%
$ 150,701 $ 3,400
Nov 13, 7 AM $ 0.000152
+0.07%
$ 152,307 $ 3,418
Nov 13, 6 AM $ 0.000152
+1.20%
$ 151,691 $ 3,491
Nov 13, 5 AM $ 0.00015
-0.13%
$ 149,785 $ 3,686
Nov 13, 4 AM $ 0.00015
+0.64%
$ 149,999 $ 3,787
Nov 13, 3 AM $ 0.000148
+0.17%
$ 148,466 $ 4,294
Nov 13, 2 AM $ 0.000148
-0.05%
$ 148,275 $ 4,270
Nov 12, 11 PM $ 0.000141
+0.00%
$ 140,705 $ 3,491
Nov 12, 10 PM $ 0.000144
+0.32%
$ 143,989 $ 3,336
Nov 12, 9 PM $ 0.000144
-0.07%
$ 143,764 $ 3,463
Nov 12, 8 PM $ 0.000146
+0.83%
$ 145,980 $ 3,470
Nov 12, 7 PM $ 0.000146
-0.15%
$ 146,067 $ 3,096
Nov 12, 6 PM $ 0.00015
-0.07%
$ 149,985 $ 3,272
Nov 12, 5 PM $ 0.000149
-0.09%
$ 149,430 $ 3,056
Nov 12, 4 PM $ 0.000152
-1.21%
$ 152,196 $ 3,046
Nov 12, 3 PM $ 0.000155
-1.25%
$ 154,947 $ 3,214
Nov 12, 2 PM $ 0.000157
+0.39%
$ 156,893 $ 3,274
Nov 12, 1 PM $ 0.000156
+0.98%
$ 156,344 $ 3,261
Nov 12, 12 PM $ 0.00016
-0.06%
$ 160,294 $ 2,816
Nov 12, 11 AM $ 0.00016
-2.71%
$ 160,326 $ 1,748
Nov 12, 10 AM $ 0.000163
-0.30%
$ 163,480 $ 1,672
Nov 12, 9 AM $ 0.000163
+0.96%
$ 163,340 $ 1,677
Nov 12, 8 AM $ 0.00016
-0.79%
$ 160,259 $ 1,736
Nov 12, 7 AM $ 0.000161
+0.50%
$ 161,362 $ 1,802
Nov 12, 6 AM $ 0.000155
+0.04%
$ 154,503 $ 1,867
Nov 12, 5 AM $ 0.000159
+0.10%
$ 158,953 $ 1,712
Nov 12, 4 AM $ 0.000156
+0.10%
$ 155,656 $ 1,502
Nov 12, 3 AM $ 0.000158
-0.26%
$ 157,995 $ 1,499
Nov 12, 2 AM $ 0.000159
+0.30%
$ 159,071 $ 1,179
Nov 12, 1 AM $ 0.000158
-0.49%
$ 157,612 $ 1,568
Nov 12, 12 AM $ 0.000158
-0.90%
$ 158,198 $ 1,569
Nov 11, 11 PM $ 0.000161
+0.07%
$ 160,842 $ 1,476
Nov 11, 10 PM $ 0.000166
-0.69%
$ 166,110 $ 1,427
Nov 11, 9 PM $ 0.000166
-0.58%
$ 166,466 $ 1,312
Nov 11, 8 PM $ 0.000168
+2.45%
$ 167,596 $ 1,323
Nov 11, 7 PM $ 0.000164
-0.29%
$ 164,050 $ 1,252